Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1467017054 | Hang Seng China Enterprises Index | Mini Future | Short | 9,480 | 9,225.85 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | -35.96% | ― | 28 Aug. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 219.25 | 202.6 | 2.61 | 0.050 | 2.66 | 10 | -1.88% | -13.29% | 4.40% | 17 Jul. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 217.26 | 199.3 | 2.84 | 0.250 | 3.09 | 10 | -8.09% | -5.65% | 24.56% | 26 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452884567 | Hensoldt | Mini Future | Short | 109.29 | 92 | 2.15 | 0.080 | 2.23 | 10 | -3.59% | -12.24% | -29.28% | 6 Jun. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1467029349 | Hensoldt | Mini Future | Short | 99.74 | 92 | 1.21 | 0.080 | 1.29 | 10 | -6.20% | -19.33% | -42.11% | 29 Jul. 2025 | |
| Hermes International Mini Future with ISIN code: CH1452894707 | Hermes International | Mini Future | Short | 2,486.46 | 2,097 | 4.85 | 0.060 | 4.91 | 100 | -1.22% | -13.24% | -9.51% | 19 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1467039561 | Holcim | Mini Future | Short | 79.78 | 67.4 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | -8.89% | -5.75% | 11 Aug. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912061 | Holcim | Mini Future | Short | 74.67 | 67.4 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -9.76% | -5.13% | 29 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467014952 | Holcim | Mini Future | Short | 74.54 | 67.4 | 1.09 | 0.060 | 1.15 | 10 | -5.22% | -12.80% | -8.40% | 16 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912053 | Holcim | Mini Future | Short | 69.69 | 67.4 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -18.31% | -9.38% | 29 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452902716 | Holcim | Mini Future | Short | 69.43 | 67.4 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -22.54% | -15.38% | 30 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1480190573 | Holcim | Mini Future | Short | 67.95 | 67.4 | 0.39 | 0.060 | 0.45 | 10 | -13.33% | -29.09% | ― | 27 Aug. 2025 | |
| IBM Mini Future with ISIN code: CH1427975870 | IBM | Mini Future | Short | 296.55 | 256.844 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | -15.65% | -28.48% | 12 Mar. 2025 | |
| Infineon Mini Future with ISIN code: CH1467023987 | Infineon | Mini Future | Short | 45.86 | 31.865 | 14.81 | 0.240 | 15.05 | 1 | -1.59% | -5.06% | 22.40% | 22 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 43.97 | 31.865 | 13.03 | 0.240 | 13.27 | 1 | -1.81% | -5.78% | 26.50% | 16 Jun. 2023 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.6 | 31.865 | 9.73 | 0.210 | 9.94 | 1 | -2.11% | -7.24% | 40.40% | 8 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.82 | 31.865 | 8.01 | 0.210 | 8.22 | 1 | -2.55% | -8.46% | 54.34% | 3 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1467025768 | Infineon | Mini Future | Short | 37.88 | 31.865 | 7.06 | 0.240 | 7.3 | 1 | -3.29% | -9.60% | 65.73% | 24 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1480192553 | Infineon | Mini Future | Short | 37 | 31.865 | 6.19 | 0.240 | 6.43 | 1 | -3.73% | -10.81% | ― | 1 Sep. 2025 | |
| Infineon Mini Future with ISIN code: CH1480198121 | Infineon | Mini Future | Short | 34 | 31.865 | 3.29 | 0.240 | 3.53 | 1 | -6.80% | ― | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.