Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.252 | 16.125 | 7.55 | 0.010 | 7.56 | 1 | -3.82% | 2.58% | 3.42% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.665 | 16.125 | 8.1 | 0.010 | 8.11 | 1 | -3.57% | 2.40% | 3.18% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.348 | 16.125 | 2.27 | 0.010 | 2.28 | 1 | -2.16% | -19.50% | -23.31% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.1201 | 145.202 | 0.246 | 0.001 | 0.247 | 0.1 | 15.49% | 33.70% | 4.24% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.2093 | 145.202 | 0.409 | 0.001 | 0.41 | 0.1 | 8.49% | 17.53% | 1.24% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.5911 | 145.202 | 0.57 | 0.010 | 0.58 | 0.1 | 3.64% | 7.55% | -5.00% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.1716 | 145.202 | 0.52 | 0.001 | 0.521 | 0.1 | 6.56% | 13.29% | 0.19% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.0656 | 145.202 | 0.634 | 0.001 | 0.635 | 0.1 | 5.32% | 10.45% | -0.47% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.0569 | 145.202 | 0.743 | 0.001 | 0.744 | 0.1 | 4.35% | 8.63% | -0.93% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.0164 | 145.202 | 0.82 | 0.010 | 0.83 | 0.1 | 2.50% | 5.13% | -4.65% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.0396 | 145.202 | 0.853 | 0.001 | 0.854 | 0.1 | 3.77% | 7.43% | -1.16% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.0093 | 145.202 | 0.963 | 0.001 | 0.964 | 0.1 | 3.33% | 6.41% | -1.43% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.1381 | 145.202 | 1.119 | 0.001 | 1.12 | 0.1 | 2.75% | 5.47% | -1.76% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.4437 | 145.202 | 1.23 | 0.010 | 1.24 | 0.1 | 2.50% | 3.36% | -3.91% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.1027 | 145.202 | 1.23 | 0.001 | 1.231 | 0.1 | 2.59% | 4.95% | -1.84% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.0595 | 145.202 | 1.341 | 0.001 | 1.342 | 0.1 | 2.29% | 4.44% | -1.97% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.0193 | 145.202 | 1.452 | 0.001 | 1.453 | 0.1 | 2.11% | 4.09% | -2.02% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.9925 | 145.202 | 1.562 | 0.001 | 1.563 | 0.1 | 1.96% | 3.72% | -2.13% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.9647 | 145.202 | 1.672 | 0.001 | 1.673 | 0.1 | 1.83% | 3.47% | -2.22% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.9349 | 145.202 | 1.782 | 0.001 | 1.783 | 0.1 | 1.65% | 3.18% | -2.30% | 4 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.