Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 9.289 | 16.508 | 6.94 | 0.010 | 6.95 | 1 | 1.02% | -2.94% | 155.15% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.708 | 16.508 | 7.48 | 0.010 | 7.49 | 1 | 0.94% | -2.73% | 133.02% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 19.927 | 16.508 | 3.39 | 0.010 | 3.4 | 1 | -10.55% | -3.69% | 6.27% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.0553 | 145.324 | 0.442 | 0.001 | 0.443 | 0.1 | -6.75% | 4.49% | 39.87% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.4389 | 145.324 | 0.61 | 0.010 | 0.62 | 0.1 | 1.67% | 8.93% | -21.79% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.0198 | 145.324 | 0.557 | 0.001 | 0.558 | 0.1 | -5.43% | 3.53% | 82.62% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.9161 | 145.324 | 0.676 | 0.001 | 0.677 | 0.1 | -4.52% | 3.05% | 92.59% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.9097 | 145.324 | 0.79 | 0.001 | 0.791 | 0.1 | -3.78% | 2.60% | 102.56% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.8692 | 145.324 | 0.87 | 0.010 | 0.88 | 0.1 | 2.35% | 7.41% | -8.42% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8946 | 145.324 | 0.904 | 0.001 | 0.905 | 0.1 | -3.21% | 2.38% | 212.80% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8665 | 145.324 | 1.019 | 0.001 | 1.02 | 0.1 | -2.86% | 2.10% | 257.54% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9985 | 145.324 | 1.182 | 0.001 | 1.183 | 0.1 | -2.39% | 1.98% | 313.29% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.3049 | 145.324 | 1.3 | 0.010 | 1.31 | 0.1 | 1.56% | 4.84% | 140.74% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9654 | 145.324 | 1.297 | 0.001 | 1.298 | 0.1 | -2.19% | 1.81% | 198.85% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.924 | 145.324 | 1.413 | 0.001 | 1.414 | 0.1 | -1.94% | 1.73% | 467.47% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.8862 | 145.324 | 1.529 | 0.001 | 1.53 | 0.1 | -1.74% | 1.66% | 281.30% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.8616 | 145.324 | 1.643 | 0.001 | 1.644 | 0.1 | -1.62% | 1.48% | 228.60% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.8361 | 145.324 | 1.758 | 0.001 | 1.759 | 0.1 | -1.46% | 1.44% | 294.17% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.8085 | 145.324 | 1.873 | 0.001 | 1.874 | 0.1 | -1.37% | 1.41% | 479.88% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.0421 | 145.324 | 2.143 | 0.001 | 2.144 | 0.1 | -1.11% | 1.28% | 32.53% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.