Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,111.696 | 793.3 | 29.92 | 0.350 | 30.27 | 10 | -1.16% | -24.81% | -34.17% | 8 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,107.1 | 3,684.63 | 258.25 | ― | ― | 10 | 0.00% | 1.08% | 14.57% | 8 Mar. 2007 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,106.427 | 2,452.689 | 10.79 | 0.030 | 10.82 | 100 | -0.28% | 8.66% | 6.52% | 16 Jun. 2023 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 778.54 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | 20.57% | 25.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 778.54 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 24.62% | 29.26% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 778.54 | 24.99 | 0.010 | 25 | 10 | -0.04% | -4.65% | -8.93% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 778.54 | 24.74 | 0.020 | 24.76 | 10 | -0.08% | -5.10% | -9.58% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 1,100 | 0.38 | 0.130 | 0.51 | 200 | -25.49% | -25.49% | -40.63% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,100 | 0.23 | 0.130 | 0.36 | 200 | -36.11% | -36.11% | -54.90% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 1,100 | 0.4 | 0.130 | 0.53 | 200 | -24.53% | -23.08% | -38.46% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 1,100 | 0.64 | 0.130 | 0.77 | 200 | -16.88% | -16.88% | -16.88% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,100 | 0.34 | 0.130 | 0.47 | 200 | -27.66% | -27.66% | -29.17% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 1,100 | 0.48 | 0.130 | 0.61 | 200 | -21.31% | -21.31% | -21.31% | 14 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 950.883 | 21.27 | 0.020 | 21.29 | 10 | -0.09% | 6.62% | 5.61% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.047 | 950.883 | 11.63 | 0.020 | 11.65 | 10 | -0.17% | 12.91% | 12.48% | 11 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,094.637 | 752.342 | 2.74 | 0.010 | 2.75 | 100 | -0.36% | 0.37% | -12.74% | 17 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,094.63 | 752.342 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | 0.33% | -11.73% | 27 Jun. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,094.476 | 822 | 2.68 | 0.070 | 2.75 | 100 | -2.55% | -0.37% | 32.67% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,094 | 3,684.63 | 208.8 | ― | ― | 10 | 0.00% | 0.87% | 12.38% | 12 Jun. 2006 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,078.396 | 1,379.4 | 2.89 | 0.290 | 3.18 | 100 | -9.12% | 0.70% | -26.09% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.