Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521420 | CrowdStrike Holdings | Mini Future | Short | 539.9 | 478.781 | 9.34 | 0.010 | 9.35 | 10 | -0.11% | -0.85% | 27.60% | 19 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 539.711 | 899.65 | 33.52 | 0.100 | 33.62 | 10 | -0.30% | -1.56% | -3.87% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 539.702 | 478.781 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | -0.64% | 63.07% | 26 Nov. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1480200398 | Berkshire Hathaway B | Mini Future | Short | 539.55 | 500.443 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -5.19% | 25.40% | 11 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.303 | 531.574 | 0.09 | ― | ― | 100 | 0.00% | -18.18% | ― | 16 Dec. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1480203491 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 539.293 | 500.443 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -8.01% | 48.66% | 11 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 538.89 | 486.65 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | -3.54% | 3.47% | 31 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 538.613 | 486.65 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -4.92% | 5.45% | 4 Nov. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220214 | Tesla | Mini Future | Short | 537.39 | 485.5 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 5.08% | -35.56% | 3 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 537.18 | 899.65 | 35.76 | 0.100 | 35.86 | 10 | -0.28% | -1.46% | -3.61% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 536.79 | 487.028 | 0.86 | 0.050 | 0.91 | 100 | -5.49% | -8.51% | 2.38% | 16 Oct. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 536.409 | 603.571 | 6.91 | ― | ― | 10 | 0.00% | 2.98% | 52.20% | 17 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 536.309 | 485.5 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | -9.47% | -51.41% | 6 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.158 | 975.682 | 2.26 | ― | ― | 200 | 0.00% | -3.83% | -1.31% | 5 May. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 535.797 | 485.5 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 8.30% | -42.81% | 24 Sep. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.117 | 854.585 | 26.83 | 0.020 | 26.85 | 10 | -0.07% | 4.19% | -15.01% | 22 May. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 535.071 | 487.028 | 0.54 | 0.140 | 0.68 | 100 | -20.59% | -23.94% | -10.00% | 16 Oct. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 535.044 | 568.084 | 0.35 | ― | ― | 100 | 0.00% | -16.67% | -32.69% | 7 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 534.8 | 603.571 | 9.17 | 0.420 | 9.59 | 10 | -4.38% | 1.21% | 33.09% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 534.39 | 603.571 | 8.24 | 0.420 | 8.66 | 10 | -4.85% | 1.23% | 39.90% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.