Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,905.016 | 24,622.6 | 125.019 | 0.010 | 125.029 | 100 | -0.01% | 2.13% | 6.46% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,829.854 | 24,622.6 | 125.622 | 0.010 | 125.632 | 100 | -0.01% | 2.12% | 6.43% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,757.32 | 24,622.6 | 126.193 | 0.010 | 126.203 | 100 | -0.01% | 2.11% | 6.39% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,682.179 | 24,622.6 | 126.796 | 0.010 | 126.806 | 100 | -0.01% | 2.10% | 6.36% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,609.624 | 24,622.6 | 127.368 | 0.010 | 127.378 | 100 | -0.01% | 2.09% | 6.33% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,534.505 | 24,622.6 | 127.97 | 0.010 | 127.98 | 100 | -0.01% | 2.09% | 6.30% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,461.928 | 24,622.6 | 128.534 | 0.010 | 128.544 | 100 | -0.01% | 2.08% | 6.27% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,386.83 | 24,622.6 | 129.144 | 0.010 | 129.154 | 100 | -0.01% | 2.07% | 6.24% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,314.233 | 24,622.6 | 129.716 | 0.010 | 129.726 | 100 | -0.01% | 2.06% | 6.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,239.156 | 24,622.6 | 130.318 | 0.010 | 130.328 | 100 | -0.01% | 2.05% | 6.18% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,166.537 | 24,622.6 | 130.89 | 0.010 | 130.9 | 100 | -0.01% | 2.04% | 6.15% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,018.841 | 24,622.6 | 132.065 | 0.010 | 132.075 | 100 | -0.01% | 2.03% | 6.09% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,871.145 | 24,622.6 | 133.239 | 0.010 | 133.249 | 100 | -0.01% | 2.01% | 6.03% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,999.808 | 24,622.6 | 8.79 | 0.010 | 8.8 | 500 | -0.11% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,999.808 | 24,622.6 | 42.931 | 0.010 | 42.941 | 100 | -0.02% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,496.461 | 24,622.6 | 7.99 | 0.010 | 8 | 500 | -0.13% | -4.88% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,476.169 | 24,622.6 | 38.758 | 0.010 | 38.768 | 100 | -0.03% | -6.08% | -19.46% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,199.813 | 24,622.6 | 36.571 | 0.010 | 36.581 | 100 | -0.03% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,970.019 | 24,622.6 | 7.15 | 0.010 | 7.16 | 500 | -0.14% | -5.42% | -18.29% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,963.957 | 24,622.6 | 34.674 | 0.010 | 34.684 | 100 | -0.03% | -6.79% | -21.22% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.