Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 399.688 | 10.42 | 0.010 | 10.43 | 10 | -0.57% | -4.05% | 3.37% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 399.688 | 10.97 | 0.010 | 10.98 | 10 | -0.54% | -3.77% | 3.20% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 399.688 | 11.45 | 0.010 | 11.46 | 10 | -0.61% | -3.62% | 3.34% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 399.688 | 11.79 | 0.010 | 11.8 | 10 | -0.59% | -3.44% | 3.15% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 399.688 | 19.49 | 0.010 | 19.5 | 10 | -0.20% | 3.18% | 0.31% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 399.688 | 17.83 | 0.010 | 17.84 | 10 | -0.28% | 3.36% | 0.11% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.66 | 399.688 | 16.18 | 0.010 | 16.19 | 10 | -0.25% | 3.65% | -0.06% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.86 | 399.688 | 15.46 | 0.010 | 15.47 | 10 | -0.19% | 3.76% | -0.13% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 399.688 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | 2.82% | -0.68% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 399.688 | 14.53 | 0.010 | 14.54 | 10 | -0.21% | 4.01% | -0.27% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.92 | 399.688 | 13.81 | 0.010 | 13.82 | 10 | -0.14% | 4.15% | -0.36% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 399.688 | 12.98 | 0.010 | 12.99 | 10 | -0.23% | 4.26% | -0.54% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 526.99 | 399.688 | 12.16 | 0.010 | 12.17 | 10 | -0.16% | 4.56% | -0.65% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 517.04 | 399.688 | 11.34 | 0.010 | 11.35 | 10 | -0.18% | 4.90% | -0.87% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 508.02 | 399.688 | 10.59 | 0.010 | 10.6 | 10 | -0.19% | 5.06% | -1.12% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 498.13 | 399.688 | 9.78 | 0.010 | 9.79 | 10 | -0.10% | 5.50% | -1.21% | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 488.23 | 399.688 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | 6.04% | -1.54% | 12 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1517314022 | Microsoft | Mini Future | Short | 468.79 | 399.688 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 7.30% | -2.39% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517314014 | Microsoft | Mini Future | Short | 458.8 | 399.688 | 6.53 | 0.010 | 6.54 | 10 | 0.00% | 8.29% | -2.83% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517315128 | Microsoft | Mini Future | Short | 448.84 | 399.688 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | 9.20% | -3.55% | 2 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.