Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 748.19 | 883.727 | 1.7 | 0.070 | 1.77 | 100 | -3.95% | -9.57% | -17.07% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 747.93 | 509.564 | 26.71 | 0.010 | 26.72 | 10 | -0.04% | 10.69% | -9.46% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 747.757 | 509.564 | 20.38 | 0.010 | 20.39 | 10 | -0.05% | 14.37% | -12.61% | 30 Jun. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 746.818 | 384.35 | 3.43 | 0.030 | 3.46 | 100 | -0.87% | -1.72% | 5.21% | 22 Apr. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 742.383 | 1,581.1 | 79.02 | 0.350 | 79.37 | 10 | -0.44% | -8.70% | 10.19% | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207500 | ASML | Mini Future | Long | 741.09 | 1,581.1 | 81.39 | 0.350 | 81.74 | 10 | -0.43% | -8.48% | 9.82% | 17 Sep. 2025 | |
| Pandora Knock-Out Warrant (open end) with ISIN code: CH1611148490 | Pandora | Knock-Out Warrant (open end) | Call | 740.967 | 806.542 | 0.95 | 0.040 | 0.99 | 10 | -4.04% | 17.28% | ― | 1 Oct. 2026 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1611150744 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 740.629 | 849.325 | 1.16 | ― | ― | 100 | 0.00% | 12.62% | ― | 1 Oct. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1611144192 | AMD | Knock-Out Warrant (open end) | Put | 739.835 | 620.919 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | 11.89% | ― | 25 Sep. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687164 | VAT Group | Mini Future | Short | 739.31 | 671.07 | 10.54 | 0.490 | 11.03 | 10 | -4.44% | 28.54% | -37.00% | 12 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 739.03 | 645.152 | 1.32 | 0.060 | 1.38 | 100 | -4.35% | -7.04% | -8.97% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 738.367 | 645.152 | 1.03 | 0.060 | 1.09 | 100 | -5.50% | -8.85% | -11.21% | 9 Jun. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1571677736 | Micron Technology | Mini Future | Long | 738 | 1,035.893 | 2.87 | 0.020 | 2.89 | 100 | -0.69% | -10.59% | 3.24% | 9 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1595912853 | Partners Group Holding | Mini Future | Short | 737.23 | 586.417 | 1.16 | 0.040 | 1.2 | 200 | -3.33% | 3.57% | 41.46% | 2 Sep. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 736.867 | 867.25 | 1.4 | 0.190 | 1.59 | 100 | -11.95% | -10.83% | -43.09% | 8 Nov. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595914347 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 736.57 | 586.417 | 0.81 | 0.040 | 0.85 | 200 | -4.71% | 5.19% | 72.34% | 2 Sep. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587193181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 735.043 | 576.161 | 16.91 | 0.320 | 17.23 | 10 | -1.86% | -3.15% | 2.24% | 17 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 726.737 | 671.07 | 6.1 | 0.490 | 6.59 | 10 | -7.44% | 64.86% | -49.75% | 21 May. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.608 | 564.881 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | -5.78% | -20.49% | 3 Sep. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 721.102 | 1,581.1 | 81 | 0.350 | 81.35 | 10 | -0.43% | -8.51% | 9.91% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.