Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040916 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 23,692.7 | 19.115 | 0.010 | 19.125 | 100 | -3.20% | 6.72% | 172.64% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040908 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,692.7 | 17.305 | 0.010 | 17.315 | 100 | -3.52% | 7.35% | 221.95% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,900 | 24,780.8 | 14.841 | 0.010 | 14.851 | 100 | 6.83% | -9.95% | 2.57% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041286 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,800 | 24,780.8 | 15.625 | 0.010 | 15.635 | 100 | 6.46% | -9.44% | 2.54% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041278 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,700 | 24,780.8 | 16.408 | 0.010 | 16.418 | 100 | 6.12% | -8.99% | 2.51% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041260 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,780.8 | 17.192 | 0.010 | 17.202 | 100 | 5.82% | -8.57% | 2.50% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041252 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,780.8 | 17.976 | 0.010 | 17.986 | 100 | 5.54% | -8.19% | 2.48% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,780.8 | 18.76 | 0.010 | 18.77 | 100 | 5.28% | -7.83% | 2.47% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,780.8 | 20.327 | 0.010 | 20.337 | 100 | 4.83% | -7.21% | 2.44% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,780.8 | 21.895 | 0.010 | 21.905 | 100 | 4.44% | -6.66% | 2.43% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,780.8 | 23.463 | 0.010 | 23.473 | 100 | 4.10% | -6.19% | 2.41% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,600 | 24,780.8 | 25.031 | 0.010 | 25.041 | 100 | 3.82% | -5.77% | 2.40% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,500 | 24,780.8 | 25.815 | 0.010 | 25.825 | 100 | 3.68% | -5.58% | 2.40% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041187 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 24,780.8 | 26.599 | 0.010 | 26.609 | 100 | 3.56% | -5.40% | 2.39% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 24,780.8 | 28.167 | 0.010 | 28.177 | 100 | 3.33% | -5.07% | 2.38% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 24,780.8 | 29.736 | 0.010 | 29.746 | 100 | 3.13% | -4.77% | 2.38% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 24,780.8 | 31.304 | 0.010 | 31.314 | 100 | 2.95% | -4.50% | 2.37% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 24,780.8 | 32.872 | 0.010 | 32.882 | 100 | 2.79% | -4.26% | 2.37% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,780.8 | 33.656 | 0.010 | 33.666 | 100 | 2.71% | -4.14% | 2.37% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 24,780.8 | 34.44 | 0.010 | 34.45 | 100 | 2.64% | -4.03% | 2.36% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.