Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,600 | 23,746.7 | 38.517 | 0.010 | 38.527 | 100 | -2.99% | 1.45% | 39.79% | 25 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 255.58 | 166.08 | 8.14 | 0.050 | 8.19 | 10 | -0.73% | 3.83% | 2.26% | 24 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 207.378 | 247.6 | 0.38 | 0.070 | 0.45 | 100 | -24.00% | -34.48% | -45.71% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,685.854 | 2,821.338 | 0.88 | 0.040 | 0.92 | 1,000 | -5.38% | -5.38% | 22.22% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,501.13 | 6,727.96 | 1.857 | 0.010 | 1.867 | 100 | 11.20% | -23.23% | -37.91% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 166.08 | 9.06 | 0.050 | 9.11 | 10 | -0.66% | 3.42% | 1.91% | 24 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 206.8 | 247.6 | 0.45 | 0.030 | 0.48 | 100 | -13.46% | -25.00% | -38.36% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,693.01 | 2,821.338 | 1.05 | 0.040 | 1.09 | 1,000 | -3.67% | -4.55% | 17.98% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 113.56 | 132.756 | 2.65 | 0.010 | 2.66 | 10 | -7.99% | -16.67% | -22.29% | 24 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 194.741 | 306.875 | 9.2 | 0.010 | 9.21 | 10 | 1.66% | 0.44% | 4.43% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,290.704 | 24,800.6 | 27.548 | 0.010 | 27.558 | 100 | -4.57% | 6.23% | -1.60% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,393.75 | 24,800.6 | 20.508 | 0.010 | 20.518 | 100 | -5.94% | 8.22% | -2.74% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,297.473 | 24,800.6 | 11.908 | 0.010 | 11.918 | 100 | -9.68% | 13.91% | -5.84% | 23 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 194.39 | 306.875 | 9.54 | 0.010 | 9.55 | 10 | 1.60% | 0.53% | 4.49% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,810 | 24,800.6 | 27.989 | 0.010 | 27.999 | 100 | -4.50% | 6.14% | -1.55% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,320 | 24,800.6 | 16.017 | 0.010 | 16.027 | 100 | -7.38% | 10.49% | -3.95% | 23 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 630.312 | 405.53 | 23.43 | 0.320 | 23.75 | 10 | -4.05% | -0.68% | 0.09% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 197.03 | 247.6 | 0.47 | 0.070 | 0.54 | 100 | -20.34% | -29.85% | -41.25% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 110.811 | 132.756 | 2.44 | 0.010 | 2.45 | 10 | -8.61% | -18.12% | -23.99% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 405.53 | 21.96 | 0.320 | 22.28 | 10 | -4.31% | -0.72% | 0.09% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.