Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1571678601 | Georg Fischer | Mini Future | Long | 38.54 | 56.94 | 1.94 | 0.060 | 2 | 10 | -3.00% | -7.18% | 1.04% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678593 | Georg Fischer | Mini Future | Long | 35.5 | 56.94 | 2.24 | 0.060 | 2.3 | 10 | -2.61% | -6.28% | 0.90% | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196887 | Gilead Sciences | Mini Future | Long | 140.68 | 147.027 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 14.66% | 9.02% | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587188744 | Gilead Sciences | Mini Future | Long | 130.76 | 147.027 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 9.38% | 6.60% | 14 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1578874427 | Gilead Sciences | Mini Future | Long | 126.2 | 147.027 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 7.93% | 6.06% | 27 Jul. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 120.89 | 147.027 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | 6.72% | 5.54% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 113.1 | 147.027 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 5.79% | 5.47% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 108.01 | 147.027 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 4.89% | 5.18% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.77 | 147.027 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | 4.33% | 4.81% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 93.76 | 147.027 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 3.76% | 4.63% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.66 | 147.027 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | 3.73% | 4.55% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 83.39 | 147.027 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 3.40% | 4.52% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.5 | 147.027 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 3.36% | 4.41% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.92 | 147.027 | 6.59 | 0.010 | 6.6 | 10 | -0.15% | 3.13% | 4.27% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.97 | 147.027 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 2.86% | 4.20% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH1595930913 | Givaudan | Mini Future | Long | 3,302.4 | 3,419.676 | 2.7 | 0.200 | 2.9 | 100 | -6.90% | 10.66% | ― | 25 Sep. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,138.15 | 3,419.676 | 4.28 | 0.200 | 4.48 | 100 | -4.46% | 7.00% | 84.48% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,038.76 | 3,419.676 | 5.22 | 0.200 | 5.42 | 100 | -3.69% | 5.45% | 60.12% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,737.54 | 3,419.676 | 8.1 | 0.200 | 8.3 | 100 | -2.41% | 3.58% | 32.35% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,636.15 | 3,419.676 | 9.06 | 0.200 | 9.26 | 100 | -2.16% | 3.07% | 27.97% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.