Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 374.64 | 398.811 | 3.21 | 0.010 | 3.22 | 10 | -3.60% | -15.30% | 1.90% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1531151822 | Microsoft | Mini Future | Long | 370.25 | 398.811 | 0.36 | 0.010 | 0.37 | 100 | -5.26% | -16.28% | ― | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 398.811 | 3.81 | 0.010 | 3.82 | 10 | -2.81% | -13.01% | 2.14% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 398.811 | 4.29 | 0.010 | 4.3 | 10 | -2.72% | -11.73% | 2.39% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1531151830 | Microsoft | Mini Future | Long | 360.24 | 398.811 | 0.43 | 0.010 | 0.44 | 100 | -4.44% | -15.69% | ― | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 398.811 | 4.78 | 0.010 | 4.79 | 10 | -2.45% | -10.49% | 2.36% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 398.811 | 5.08 | 0.010 | 5.09 | 10 | -2.50% | -10.09% | 2.21% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 398.811 | 5.25 | 0.010 | 5.26 | 10 | -2.42% | -9.64% | 2.74% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 398.811 | 5.54 | 0.010 | 5.55 | 10 | -2.29% | -9.18% | 2.40% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 398.811 | 5.99 | 0.010 | 6 | 10 | -1.96% | -8.41% | 2.39% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 398.811 | 6.47 | 0.010 | 6.48 | 10 | -1.82% | -7.70% | 2.54% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 398.811 | 6.95 | 0.010 | 6.96 | 10 | -1.84% | -7.21% | 2.36% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 398.811 | 7.42 | 0.010 | 7.43 | 10 | -1.59% | -6.78% | 2.49% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 398.811 | 8.2 | 0.010 | 8.21 | 10 | -1.56% | -6.07% | 2.37% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 398.811 | 8.29 | 0.010 | 8.3 | 10 | -1.66% | -6.01% | 2.60% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 398.811 | 8.68 | 0.010 | 8.69 | 10 | -1.59% | -5.75% | 2.36% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 398.811 | 9.13 | 0.010 | 9.14 | 10 | -1.40% | -5.39% | 2.47% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 398.811 | 9.31 | 0.010 | 9.32 | 10 | -1.48% | -5.29% | 2.65% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 398.811 | 9.62 | 0.010 | 9.63 | 10 | -1.33% | -5.13% | 2.45% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 398.811 | 10.32 | 0.010 | 10.33 | 10 | -1.24% | -4.71% | 2.48% | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.