Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 1,226.961 | 1.16 | 0.010 | 1.17 | 100 | -0.85% | 16.00% | 0.87% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,226.961 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | -23.88% | -20.31% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 1,226.961 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | -17.98% | -14.12% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 1,226.961 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | -14.29% | -10.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 1,226.961 | 1.03 | 0.010 | 1.04 | 100 | -0.96% | -11.97% | -9.65% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 1,226.961 | 1.16 | 0.010 | 1.17 | 100 | -0.85% | -10.77% | -7.20% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,100 | 0.08 | 0.130 | 0.21 | 200 | -61.90% | -61.90% | -73.33% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 1,100 | 0.2 | 0.130 | 0.33 | 200 | -39.39% | -37.50% | -53.49% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 1,100 | 0.39 | 0.130 | 0.52 | 200 | -25.00% | -23.53% | -36.07% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 1,100 | 0.22 | 0.130 | 0.35 | 200 | -37.14% | -37.14% | -52.17% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 1,100 | 0.79 | 0.130 | 0.92 | 200 | -14.13% | -15.05% | -12.22% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 1,100 | 0.97 | 0.130 | 1.1 | 200 | -11.82% | -11.82% | -10.19% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 1,100 | 1.13 | 0.130 | 1.26 | 200 | -10.32% | -9.60% | -8.87% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,100 | 0.66 | 0.160 | 0.82 | 200 | -19.51% | -20.48% | -15.38% | 12 Nov. 2024 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871457 | ServiceNow | Knock-Out Warrant (open end) | Put | 1,199.351 | 961.574 | 1.93 | 0.010 | 1.94 | 100 | -0.52% | -12.27% | -27.17% | 21 May. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1480203475 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,198.762 | 1,075 | 1.47 | ― | ― | 100 | 0.00% | 149.15% | ― | 11 Sep. 2025 | |
| PANDORA Mini Future with ISIN code: CH1467019936 | PANDORA | Mini Future | Short | 1,195.99 | 876.005 | 4.24 | 0.040 | 4.28 | 10 | -0.93% | -1.17% | 2.91% | 17 Jul. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.822 | 950.883 | 19.55 | 0.020 | 19.57 | 10 | -0.10% | 7.24% | 6.31% | 6 Dec. 2024 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1467021627 | Rolls Royce | Knock-Out Warrant (open end) | Put | 1,194.552 | 11.727 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | -24.36% | -65.50% | 17 Jul. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1467021478 | PANDORA | Knock-Out Warrant (open end) | Put | 1,194.437 | 876.005 | 4.14 | 0.040 | 4.18 | 10 | -0.96% | -1.19% | 2.99% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.