Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 486.65 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -4.52% | -21.81% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 486.65 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -10.20% | -46.99% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 486.65 | 5 | 0.020 | 5.02 | 10 | -0.40% | -4.21% | 1.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 486.65 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | -4.33% | -0.17% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 486.65 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | -4.43% | 0.19% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1494433340 | Tesla | Warrant | Call | 550 | 485.5 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -22.47% | 18.12% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433423 | Tesla | Warrant | Call | 550 | 485.5 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -10.73% | 20.56% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433373 | Tesla | Warrant | Call | 550 | 485.5 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -13.74% | 21.33% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433431 | Tesla | Warrant | Put | 550 | 485.5 | 7.24 | 0.010 | 7.25 | 10 | -0.14% | -0.82% | -31.05% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433480 | Tesla | Warrant | Put | 550 | 485.5 | 9.8 | 0.010 | 9.81 | 10 | -0.10% | -1.51% | -20.97% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433464 | Tesla | Warrant | Put | 550 | 485.5 | 8.69 | 0.010 | 8.7 | 10 | -0.11% | -1.47% | -24.83% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 4.6 | 0.080 | 4.68 | 10 | -1.71% | 6.73% | 47.91% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433647 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 5.31 | 0.080 | 5.39 | 10 | -1.48% | 4.94% | 38.64% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 5.73 | 0.110 | 5.84 | 10 | -1.88% | 6.11% | 51.59% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 1.48 | 0.080 | 1.56 | 10 | -5.13% | -16.85% | -49.14% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 0.42 | 0.080 | 0.5 | 10 | -16.00% | -35.38% | -70.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 2.11 | 0.080 | 2.19 | 10 | -3.65% | -12.08% | -40.56% | 10 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 549.9 | 478.781 | 10.21 | 0.010 | 10.22 | 10 | -0.10% | -0.87% | 24.36% | 19 Nov. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467035163 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 549.44 | 603.571 | 5.6 | ― | ― | 10 | 0.00% | 3.51% | 72.84% | 5 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507538333 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.007 | 531.574 | 0.19 | ― | ― | 100 | 0.00% | -26.92% | ― | 12 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.