Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 622.994 | 35.31 | 0.030 | 35.34 | 10 | 0.43% | 7.52% | 5.15% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304569 | Partners Group Holding | Warrant | Call | 1,100 | 826.36 | 0.09 | 0.130 | 0.22 | 200 | -57.14% | -57.14% | -72.73% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 826.36 | 0.05 | 0.130 | 0.18 | 200 | -72.22% | -70.59% | -81.48% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 826.36 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 826.36 | 0.008 | 0.132 | 0.14 | 200 | -94.29% | -94.29% | -95.56% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 826.36 | 1.34 | 0.190 | 1.53 | 200 | -16.25% | -16.25% | 42.55% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 826.36 | 1.53 | 0.190 | 1.72 | 200 | -14.53% | -14.04% | 33.04% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 826.36 | 1.57 | 0.160 | 1.73 | 200 | -12.78% | -12.29% | 28.69% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304593 | Partners Group Holding | Warrant | Put | 1,100 | 826.36 | 1.61 | 0.160 | 1.77 | 200 | -12.02% | -12.02% | 26.77% | 22 Jan. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1531151590 | Eli Lilly | Mini Future | Short | 1,099.92 | 929.213 | 1.61 | 0.010 | 1.62 | 100 | 38.79% | 53.33% | ― | 27 Feb. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1531161649 | Eli Lilly | Mini Future | Short | 1,099.84 | 929.213 | 1.61 | 0.010 | 1.62 | 100 | 38.79% | 53.33% | ― | 24 Feb. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1531162555 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,099.461 | 929.213 | 1.36 | 0.010 | 1.37 | 100 | 49.45% | 67.90% | ― | 24 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1507556319 | Partners Group Holding | Mini Future | Short | 1,094.32 | 826.36 | 1.93 | 0.050 | 1.98 | 200 | -5.85% | -5.85% | 36.88% | 21 Jan. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517301714 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,092.197 | 826.36 | 1.36 | 0.050 | 1.41 | 200 | -8.11% | -8.11% | 61.90% | 21 Jan. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 996.826 | 16.87 | 0.020 | 16.89 | 10 | 1.87% | 0.66% | 9.05% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.993 | 996.826 | 7.39 | 0.020 | 7.41 | 10 | 4.82% | 0.68% | 19.97% | 11 Jul. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1517319393 | Partners Group Holding | Mini Future | Short | 1,076.51 | 826.36 | 1.83 | 0.050 | 1.88 | 200 | -6.15% | -6.63% | 39.69% | 5 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517320136 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,074.423 | 826.36 | 1.27 | 0.050 | 1.32 | 200 | -8.63% | -8.63% | 69.33% | 5 Feb. 2026 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,069.439 | 845.559 | 2.26 | 0.070 | 2.33 | 100 | -8.87% | -7.00% | 1.35% | 11 Aug. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,067.81 | 2,131.22 | 8.36 | 0.020 | 8.38 | 100 | 0.24% | -6.17% | 12.21% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.