Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 35.32 | 0.010 | 35.33 | 100 | -0.03% | 4.99% | -1.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 31.654 | 0.010 | 31.664 | 100 | -0.03% | 5.45% | -2.21% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 24.515 | 0.010 | 24.525 | 100 | -0.04% | 6.55% | -3.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 17.764 | 0.010 | 17.774 | 100 | -0.06% | 7.84% | -7.03% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,439.9 | 0.842 | 0.010 | 0.852 | 1,000 | -1.17% | -14.17% | -30.87% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,439.9 | 0.7 | 0.010 | 0.71 | 1,000 | -1.41% | -14.53% | -32.37% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,439.9 | 0.585 | 0.010 | 0.595 | 1,000 | -1.68% | -14.97% | -33.75% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,439.9 | 0.492 | 0.010 | 0.502 | 1,000 | -1.99% | -15.17% | -34.92% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 48,439.9 | 0.453 | 0.010 | 0.463 | 1,000 | -2.16% | -15.17% | -35.38% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 48,439.9 | 0.417 | 0.010 | 0.427 | 1,000 | -2.34% | -15.24% | -35.85% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 48,439.9 | 0.385 | 0.010 | 0.395 | 1,000 | -2.53% | -15.38% | -36.26% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 48,439.9 | 0.356 | 0.010 | 0.366 | 1,000 | -2.73% | -15.44% | -36.54% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,439.9 | 0.307 | 0.010 | 0.317 | 1,000 | -3.15% | -15.19% | -36.96% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,439.9 | 0.251 | 0.010 | 0.261 | 1,000 | -3.83% | -22.77% | -49.09% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 48,439.9 | 0.186 | 0.010 | 0.196 | 1,000 | -5.10% | -21.85% | -48.90% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 48,439.9 | 0.171 | 0.010 | 0.181 | 1,000 | -5.52% | -21.20% | -48.34% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 48,439.9 | 0.157 | 0.010 | 0.167 | 1,000 | -5.99% | -21.11% | -48.18% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,439.9 | 0.125 | 0.010 | 0.135 | 1,000 | -7.41% | -21.38% | -46.81% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 48,439.9 | 6.802 | 0.010 | 6.812 | 1,000 | -0.15% | 4.74% | 5.64% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 48,439.9 | 6.444 | 0.010 | 6.454 | 1,000 | -0.15% | 4.99% | 5.85% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.