Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 558.975 | 500.443 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | -5.78% | 28.35% | 21 May. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1427973198 | Novo Nordisk | Mini Future | Short | 558.48 | 328.458 | 3.17 | 0.040 | 3.21 | 10 | -1.25% | -9.94% | -7.04% | 12 Mar. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 558.02 | 899.65 | 33.91 | 0.100 | 34.01 | 10 | -0.29% | -1.54% | -3.80% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 557.78 | 486.65 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -5.95% | 1.28% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 557.66 | 486.65 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | -3.10% | 2.23% | 13 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 556.1 | 487.028 | 1.07 | 0.050 | 1.12 | 100 | -4.46% | -6.96% | 1.90% | 8 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 556.04 | 485.5 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | 5.71% | -36.75% | 3 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.059 | 486.65 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -3.94% | 3.47% | 27 Jun. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 555.03 | 975.682 | 2.35 | 0.130 | 2.48 | 200 | -5.24% | -4.08% | -1.67% | 6 Apr. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 554.316 | 487.028 | 0.73 | 0.140 | 0.87 | 100 | -16.09% | -18.89% | -7.59% | 8 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538259 | Lonza Group | Mini Future | Short | 550 | 531.574 | 0.44 | 0.060 | 0.5 | 100 | -12.00% | -13.73% | ― | 12 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507519374 | Lonza Group | Mini Future | Short | 550 | 531.574 | 0.44 | 0.060 | 0.5 | 100 | -12.00% | ― | ― | 19 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 550 | 485.5 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | 4.49% | ― | 17 Dec. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -40.00% | -58.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -25.53% | -41.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.26 | 0.120 | 0.38 | 100 | -31.58% | -31.58% | -49.02% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -20.90% | -13.11% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.45 | 0.120 | 0.57 | 100 | -21.05% | -22.41% | -15.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -29.79% | -21.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 486.65 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -5.56% | -29.17% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.