Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,770 | 12,806.3 | 14.808 | 0.010 | 14.818 | 100 | 0.18% | -0.35% | -34.86% | 5 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 203.849 | 136.489 | 6.88 | 0.100 | 6.98 | 10 | -4.71% | 5.20% | 30.80% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 198.996 | 136.489 | 6.39 | 0.100 | 6.49 | 10 | -5.05% | 5.45% | 33.68% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.233 | 183.304 | 2.86 | 0.010 | 2.87 | 10 | -1.04% | 4.38% | 5.54% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.92 | 80.97 | 1.13 | 0.070 | 1.2 | 10 | -4.24% | 4.63% | 8.65% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,598.005 | 24,818.7 | 14.127 | 0.010 | 14.137 | 100 | -9.08% | 10.69% | -5.55% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,339.518 | 23,728 | 32.956 | 0.010 | 32.966 | 100 | -3.01% | 2.21% | 51.70% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 204.24 | 136.489 | 8.38 | 0.100 | 8.48 | 10 | -3.90% | 4.23% | 23.78% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 199.37 | 136.489 | 7.86 | 0.100 | 7.96 | 10 | -4.03% | 4.52% | 25.76% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.81 | 80.97 | 1.3 | 0.070 | 1.37 | 10 | -3.70% | 3.17% | 6.56% | 30 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,620 | 24,818.7 | 18.285 | 0.010 | 18.295 | 100 | -7.23% | 8.30% | -3.90% | 30 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.21 | 399.088 | 18.57 | 0.010 | 18.58 | 10 | -0.05% | 3.51% | 0.38% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,591.178 | 2,816.274 | 0.79 | 0.040 | 0.83 | 1,000 | -4.82% | -5.95% | 27.42% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 115.897 | 134.014 | 2.14 | 0.010 | 2.15 | 10 | -6.14% | -17.37% | -24.38% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 405.844 | 19.89 | 0.320 | 20.21 | 10 | -4.92% | -1.00% | -0.05% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 846.377 | 1.75 | 0.070 | 1.82 | 100 | -11.17% | -8.85% | 1.74% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,598.15 | 2,816.274 | 0.96 | 0.040 | 1 | 1,000 | -3.03% | -4.00% | 21.52% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 115.53 | 134.014 | 2.61 | 0.010 | 2.62 | 10 | -4.74% | -14.43% | -20.43% | 29 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 246.836 | 515.253 | 26.99 | 0.410 | 27.4 | 10 | 2.04% | -0.84% | -3.68% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.567 | 80.97 | 2.47 | 0.070 | 2.54 | 10 | -2.37% | 1.65% | 3.78% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.