Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 2.782 | 0.010 | 2.792 | 100 | -0.36% | -14.35% | -28.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,586.4 | 2.433 | 0.010 | 2.443 | 100 | -0.41% | -14.45% | -29.54% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 3.161 | 0.010 | 3.171 | 100 | -0.32% | -22.71% | -40.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 2.093 | 0.010 | 2.103 | 100 | -0.48% | -23.86% | -44.73% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,586.4 | 1.414 | 0.010 | 1.424 | 100 | -0.70% | -24.79% | -48.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,586.4 | 1.127 | 0.010 | 1.137 | 100 | -0.88% | -25.41% | -49.80% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,586.4 | 1.047 | 0.010 | 1.057 | 100 | -0.95% | -25.59% | -50.33% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 0.973 | 0.010 | 0.983 | 100 | -1.02% | -25.84% | -50.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,586.4 | 45.738 | 0.010 | 45.748 | 100 | -0.02% | 3.59% | -1.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,586.4 | 43.617 | 0.010 | 43.627 | 100 | -0.02% | 3.73% | -1.50% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 42.213 | 0.010 | 42.223 | 100 | -0.02% | 3.83% | -1.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 40.817 | 0.010 | 40.827 | 100 | -0.02% | 3.93% | -1.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 39.43 | 0.010 | 39.44 | 100 | -0.03% | 4.04% | -1.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 38.74 | 0.010 | 38.75 | 100 | -0.03% | 4.09% | -1.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 35.328 | 0.010 | 35.338 | 100 | -0.03% | 4.37% | -2.27% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 25,586.4 | 31.986 | 0.010 | 31.996 | 100 | -0.03% | 4.66% | -2.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 28.725 | 0.010 | 28.735 | 100 | -0.03% | 4.97% | -3.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 39.031 | 0.010 | 39.041 | 100 | -0.03% | 4.57% | -1.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 37.542 | 0.010 | 37.552 | 100 | -0.03% | 4.73% | -1.47% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 36.059 | 0.010 | 36.069 | 100 | -0.03% | 4.91% | -1.62% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.