Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,724.162 | 24,622.6 | 94.663 | 0.010 | 94.673 | 100 | -0.01% | 4.26% | 11.35% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,651.012 | 24,622.6 | 95.245 | 0.010 | 95.255 | 100 | -0.01% | 4.24% | 11.27% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,581.042 | 24,622.6 | 95.801 | 0.010 | 95.811 | 100 | -0.01% | 4.21% | 11.19% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,507.828 | 24,622.6 | 96.383 | 0.010 | 96.393 | 100 | -0.01% | 4.19% | 11.11% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,440.657 | 24,622.6 | 19.15 | 0.050 | 19.2 | 500 | -0.26% | 2.68% | 9.43% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,434.614 | 24,622.6 | 96.965 | 0.010 | 96.975 | 100 | -0.01% | 4.16% | 11.02% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,361.399 | 24,622.6 | 97.547 | 0.010 | 97.557 | 100 | -0.01% | 4.14% | 10.94% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,288.185 | 24,622.6 | 98.129 | 0.010 | 98.139 | 100 | -0.01% | 4.11% | 10.86% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,211.663 | 24,622.6 | 98.739 | 0.010 | 98.749 | 100 | -0.01% | 4.09% | 10.78% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,145.336 | 24,622.6 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 2.88% | 9.47% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,138.374 | 24,622.6 | 99.321 | 0.010 | 99.331 | 100 | -0.01% | 4.06% | 10.71% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,065.085 | 24,622.6 | 99.904 | 0.010 | 99.914 | 100 | -0.01% | 4.04% | 10.63% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,991.797 | 24,622.6 | 100.487 | 0.010 | 100.497 | 100 | -0.01% | 4.01% | 10.56% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,919.978 | 24,622.6 | 101.054 | 0.010 | 101.064 | 100 | -0.01% | 4.00% | 10.48% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,852.218 | 24,622.6 | 20.1 | 0.050 | 20.15 | 500 | -0.25% | 2.81% | 8.94% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,846.226 | 24,622.6 | 101.64 | 0.010 | 101.65 | 100 | -0.01% | 3.98% | 10.41% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,772.842 | 24,622.6 | 102.223 | 0.010 | 102.233 | 100 | -0.01% | 3.95% | 10.33% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,699.458 | 24,622.6 | 102.807 | 0.010 | 102.817 | 100 | -0.01% | 3.93% | 10.26% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,626.075 | 24,622.6 | 103.39 | 0.010 | 103.4 | 100 | -0.01% | 3.91% | 10.19% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,559.101 | 24,622.6 | 20.55 | 0.050 | 20.6 | 500 | -0.24% | 2.49% | 8.73% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.