Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1587176665 | Microsoft | Mini Future | Long | 465.1 | 522.684 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 6.48% | 59.08% | 5 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587176657 | Microsoft | Mini Future | Long | 454.98 | 522.684 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | 5.88% | 50.31% | 5 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587174405 | Microsoft | Mini Future | Long | 434.92 | 522.684 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | 4.91% | 39.07% | 3 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587174397 | Microsoft | Mini Future | Long | 424.79 | 522.684 | 9.77 | 0.010 | 9.78 | 10 | -0.10% | 4.49% | 35.13% | 3 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172953 | Microsoft | Mini Future | Long | 414.93 | 522.684 | 10.55 | 0.010 | 10.56 | 10 | -0.09% | 4.15% | 32.04% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 404.79 | 522.684 | 11.35 | 0.010 | 11.36 | 10 | -0.09% | 3.94% | 29.57% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 384.69 | 522.684 | 12.95 | 0.010 | 12.96 | 10 | -0.08% | 3.52% | 25.61% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 376.75 | 522.684 | 13.58 | 0.010 | 13.59 | 10 | -0.07% | 3.35% | 24.36% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 366.71 | 522.684 | 14.37 | 0.010 | 14.38 | 10 | -0.07% | 3.16% | 22.93% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 352.3 | 522.684 | 15.52 | 0.010 | 15.53 | 10 | -0.06% | 2.99% | 21.25% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 345.47 | 522.684 | 16.05 | 0.010 | 16.06 | 10 | -0.06% | 2.95% | 20.50% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 338.9 | 522.684 | 16.58 | 0.010 | 16.59 | 10 | -0.06% | 2.79% | 19.88% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 332.15 | 522.684 | 17.11 | 0.010 | 17.12 | 10 | -0.06% | 2.82% | 19.32% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 321.36 | 522.684 | 17.97 | 0.010 | 17.98 | 10 | -0.06% | 2.63% | 18.38% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 320.12 | 522.684 | 18.08 | 0.010 | 18.09 | 10 | -0.06% | 3.61% | 18.48% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 314.68 | 522.684 | 18.5 | 0.010 | 18.51 | 10 | -0.05% | 2.55% | 17.91% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 308.43 | 522.684 | 19 | 0.010 | 19.01 | 10 | -0.05% | 2.54% | 17.50% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 305.94 | 522.684 | 19.21 | 0.010 | 19.22 | 10 | -0.05% | 3.45% | 17.49% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 301.51 | 522.684 | 19.55 | 0.010 | 19.56 | 10 | -0.05% | 2.46% | 17.07% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 291.81 | 522.684 | 20.32 | 0.010 | 20.33 | 10 | -0.05% | 2.42% | 16.45% | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.