Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 826.905 | 1.84 | 0.190 | 2.03 | 200 | -12.38% | -12.38% | 27.78% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 826.905 | 2.02 | 0.190 | 2.21 | 200 | -11.40% | -11.40% | 25.47% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 826.905 | 2.07 | 0.160 | 2.23 | 200 | -10.00% | -9.61% | 21.76% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 826.905 | 2.04 | 0.190 | 2.23 | 200 | -10.92% | -10.92% | 22.89% | 10 Oct. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1531151608 | Eli Lilly | Mini Future | Short | 1,199.91 | 930.678 | 2.41 | 0.010 | 2.42 | 100 | 22.34% | 30.27% | ― | 27 Feb. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1496398772 | Eli Lilly | Mini Future | Short | 1,195.61 | 930.678 | 2.37 | 0.010 | 2.38 | 100 | 22.80% | 30.22% | 54.90% | 14 Nov. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1480212096 | Palladium | Knock-Out Warrant (open end) | Call | 1,195.494 | 1,610 | 3.23 | 0.200 | 3.43 | 100 | -6.65% | -15.67% | -18.84% | 24 Sep. 2025 | |
| Palladium Mini Future with ISIN code: CH1470662029 | Palladium | Mini Future | Long | 1,191.6 | 1,610 | 7.27 | 0.200 | 7.47 | 50 | -4.22% | -12.41% | -16.53% | 24 Sep. 2025 | |
| Palladium Mini Future with ISIN code: CH1480210074 | Palladium | Mini Future | Long | 1,191.6 | 1,610 | 3.63 | 0.200 | 3.83 | 100 | -6.20% | -14.39% | -16.93% | 24 Sep. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.453 | 996.681 | 15.22 | 0.020 | 15.24 | 10 | 2.42% | 1.00% | 10.21% | 6 Dec. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,186.905 | 930.678 | 2.03 | 0.010 | 2.04 | 100 | 27.67% | 37.16% | 69.17% | 4 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,175.4 | 5,006.86 | 383.75 | ― | ― | 10 | -0.07% | -5.65% | 2.81% | 21 Sep. 2007 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887651 | Platinum | Knock-Out Warrant (open end) | Call | 1,172.116 | 2,131.84 | 7.56 | 0.020 | 7.58 | 100 | 0.53% | -6.67% | 13.68% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441356982 | Platinum | Mini Future | Long | 1,168.3 | 2,131.84 | 7.96 | 0.020 | 7.98 | 100 | 0.51% | -6.46% | 12.43% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886521 | Platinum | Mini Future | Long | 1,168.3 | 2,131.84 | 7.96 | 0.020 | 7.98 | 100 | 0.51% | -6.24% | 13.07% | 11 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,161.71 | 826.905 | 2.3 | 0.050 | 2.35 | 200 | -5.35% | -5.35% | 28.49% | 4 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566173 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,161.023 | 1,628.5 | 4.4 | 0.180 | 4.58 | 100 | -3.51% | -6.58% | -1.12% | 9 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,786.9 | 11.95 | 0.010 | 11.96 | 1,000 | 0.50% | -0.58% | -5.46% | 24 Feb. 2009 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,159.303 | 826.905 | 1.69 | 0.050 | 1.74 | 200 | -7.14% | -7.14% | 44.44% | 23 Jun. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564053 | RHEINMETALL | Mini Future | Long | 1,157.71 | 1,628.5 | 4.73 | 0.030 | 4.76 | 100 | -0.21% | -3.27% | 1.94% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.