Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 24,791.3 | 24.086 | 0.050 | 24.136 | 100 | -3.81% | 1.91% | -0.71% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,791.3 | 19.349 | 0.050 | 19.399 | 100 | -5.54% | 2.61% | -2.57% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,791.3 | 21.273 | 0.050 | 21.323 | 100 | -4.71% | 2.23% | -1.25% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,791.3 | 19.206 | 0.050 | 19.256 | 100 | -4.93% | 1.91% | -1.45% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 24,791.3 | 13.293 | 0.110 | 13.403 | 100 | -8.65% | 14.01% | -2.26% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 24,791.3 | 20.381 | 0.050 | 20.431 | 100 | -4.04% | 1.55% | -0.84% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,791.3 | 12.126 | 0.050 | 12.176 | 100 | -8.19% | 1.24% | -8.23% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 24,791.3 | 17.359 | 0.050 | 17.409 | 100 | -5.12% | 1.57% | -1.52% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430460 | NASDAQ 100 | Warrant | Put | 26,000 | 24,791.3 | 9.383 | ― | ― | 100 | -11.51% | 18.03% | -9.22% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 24,791.3 | 15.085 | 0.050 | 15.135 | 100 | -6.21% | 1.37% | -3.47% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 24,791.3 | 15.988 | 0.050 | 16.038 | 100 | -5.27% | 1.29% | -1.60% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,791.3 | 15.662 | 0.050 | 15.712 | 100 | -5.31% | 1.23% | -1.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430452 | NASDAQ 100 | Warrant | Put | 25,500 | 24,791.3 | 5.454 | 0.110 | 5.564 | 100 | -18.65% | 7.74% | -29.01% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,791.3 | 13.307 | 0.050 | 13.357 | 100 | -6.51% | 0.71% | -3.87% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556988 | NASDAQ 100 | Warrant | Put | 25,500 | 24,791.3 | 18.723 | 0.050 | 18.773 | 100 | -4.15% | 1.36% | -0.89% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430528 | NASDAQ 100 | Warrant | Put | 25,400 | 24,791.3 | 9.769 | 0.050 | 9.819 | 100 | -9.07% | -1.01% | -9.96% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 24,791.3 | 12.977 | 0.050 | 13.027 | 100 | -6.57% | 0.57% | -3.89% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 24,791.3 | 15.342 | 0.050 | 15.392 | 100 | -5.35% | 1.15% | -1.63% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 24,791.3 | 14.72 | 0.050 | 14.77 | 100 | -5.42% | 1.02% | -1.66% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430510 | NASDAQ 100 | Warrant | Put | 25,200 | 24,791.3 | 9.084 | 0.050 | 9.134 | 100 | -9.36% | -1.78% | -10.63% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.