Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 272.267 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 0.00% | -8.61% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 272.267 | 1.43 | 0.030 | 1.46 | 50 | -2.05% | -0.69% | -8.92% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 0.00% | -7.78% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 272.267 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 0.00% | -7.51% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.62 | 272.267 | 1.01 | 0.030 | 1.04 | 50 | -2.88% | -4.72% | 4.12% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.52 | 272.267 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | -4.17% | 9.52% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 289.61 | 272.267 | 0.52 | 0.010 | 0.53 | 50 | -1.89% | -7.14% | 10.64% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 285 | 272.267 | 0.44 | 0.030 | 0.47 | 50 | -6.38% | -8.33% | ― | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507519358 | Apple | Mini Future | Short | 280 | 272.267 | 0.36 | 0.010 | 0.37 | 50 | -2.70% | ― | ― | 19 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.33 | 46.9 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | -4.08% | 11.90% | 4 Aug. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 437.27 | 613.976 | 3.95 | 0.260 | 4.21 | 50 | -6.18% | -7.71% | -11.04% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 423.58 | 613.976 | 4.23 | 0.260 | 4.49 | 50 | -5.79% | -7.03% | -10.19% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 409.89 | 613.976 | 4.49 | 0.260 | 4.75 | 50 | -5.47% | -6.65% | -9.66% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 396.19 | 613.976 | 4.75 | 0.260 | 5.01 | 50 | -5.19% | -6.31% | -9.18% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 386.09 | 613.976 | 4.96 | 0.230 | 5.19 | 50 | -4.43% | -5.52% | -4.98% | 7 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 382.5 | 613.976 | 5.01 | 0.260 | 5.27 | 50 | -4.93% | -6.00% | -8.74% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 370.55 | 613.976 | 5.26 | 0.230 | 5.49 | 50 | -4.19% | -5.23% | -4.71% | 19 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 355.11 | 613.976 | 5.55 | 0.230 | 5.78 | 50 | -3.98% | -4.97% | -4.48% | 19 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 339.54 | 613.976 | 5.85 | 0.230 | 6.08 | 50 | -3.78% | -4.72% | -4.26% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 326.74 | 613.976 | 6.11 | 0.230 | 6.34 | 50 | -3.63% | -4.53% | -4.08% | 1 Apr. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.