Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1470649695 | UBS | Warrant | Put | 35 | 29.856 | 5.1 | 0.120 | 5.22 | 1 | -8.93% | 5.15% | 81.49% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 29.856 | 6.88 | 0.060 | 6.94 | 1 | -4.84% | 2.84% | 30.80% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649687 | UBS | Warrant | Put | 32 | 29.856 | 2.11 | 0.120 | 2.23 | 1 | -19.77% | 4.46% | 122.11% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649679 | UBS | Warrant | Put | 30 | 29.856 | 0.55 | 0.060 | 0.61 | 1 | -40.86% | -28.57% | 25.00% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 29.856 | 3.53 | 0.060 | 3.59 | 1 | -6.12% | 2.32% | 35.77% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649661 | UBS | Warrant | Put | 28 | 29.856 | 0.06 | 0.060 | 0.12 | 1 | -73.91% | -79.31% | -73.91% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 556.187 | 0.001 | 0.074 | 0.075 | 10 | -98.68% | -98.72% | -99.77% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 556.187 | 0.3 | 0.080 | 0.38 | 10 | -6.25% | 36.36% | -49.15% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 556.187 | 1.36 | 0.080 | 1.44 | 10 | 7.09% | 40.21% | -12.82% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 556.187 | 0.95 | 0.080 | 1.03 | 10 | 41.79% | 163.89% | -61.69% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 556.187 | 1.52 | 0.080 | 1.6 | 10 | 14.29% | 65.22% | -29.63% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 556.187 | 6.03 | 0.080 | 6.11 | 10 | 8.26% | 29.96% | -7.52% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 556.187 | 4.59 | 0.110 | 4.7 | 10 | 11.68% | 43.89% | -15.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 556.187 | 4.35 | 0.140 | 4.49 | 10 | -18.39% | -34.88% | 9.30% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 556.187 | 6.78 | 0.110 | 6.89 | 10 | -11.49% | -24.25% | 7.45% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 556.187 | 7.78 | 0.110 | 7.89 | 10 | -9.22% | -19.04% | 6.43% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 556.187 | 3.04 | 0.080 | 3.12 | 10 | -17.39% | -34.20% | 6.67% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 556.187 | 0.33 | 0.080 | 0.41 | 10 | -62.92% | -83.16% | -68.87% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 556.187 | 2.47 | 0.080 | 2.55 | 10 | -13.64% | -24.46% | 13.30% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 556.187 | 1.09 | 0.080 | 1.17 | 10 | -24.83% | -41.71% | -0.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.