Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,818.741 | 24,622.6 | 85.949 | 0.010 | 85.959 | 100 | -0.01% | 4.72% | 12.76% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,754.893 | 24,622.6 | 86.457 | 0.010 | 86.467 | 100 | -0.01% | 4.69% | 12.67% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,691.045 | 24,622.6 | 86.964 | 0.010 | 86.974 | 100 | -0.01% | 4.66% | 12.58% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,645.028 | 24,622.6 | 17.25 | 0.050 | 17.3 | 500 | -0.29% | 3.29% | 10.93% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,633.757 | 24,622.6 | 87.42 | 0.010 | 87.43 | 100 | -0.01% | 4.64% | 12.50% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,569.88 | 24,622.6 | 87.928 | 0.010 | 87.938 | 100 | -0.01% | 4.61% | 12.41% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,506.002 | 24,622.6 | 88.436 | 0.010 | 88.446 | 100 | -0.01% | 4.58% | 12.32% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,442.124 | 24,622.6 | 88.943 | 0.010 | 88.953 | 100 | -0.01% | 4.55% | 12.24% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,378.246 | 24,622.6 | 89.451 | 0.010 | 89.461 | 100 | -0.01% | 4.53% | 12.15% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,282.993 | 24,622.6 | 90.211 | 0.010 | 90.221 | 100 | -0.01% | 4.49% | 12.03% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,217.903 | 24,622.6 | 90.729 | 0.010 | 90.739 | 100 | -0.01% | 4.47% | 11.94% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,170.019 | 24,622.6 | 18 | 0.050 | 18.05 | 500 | -0.28% | 2.86% | 10.43% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,159.315 | 24,622.6 | 91.204 | 0.010 | 91.214 | 100 | -0.01% | 4.43% | 11.90% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,088.034 | 24,622.6 | 91.77 | 0.010 | 91.78 | 100 | -0.01% | 4.40% | 11.79% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,019.92 | 24,622.6 | 18.25 | 0.050 | 18.3 | 500 | -0.27% | 3.11% | 10.27% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,014.959 | 24,622.6 | 92.351 | 0.010 | 92.361 | 100 | -0.01% | 4.37% | 11.71% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,941.281 | 24,622.6 | 92.937 | 0.010 | 92.947 | 100 | -0.01% | 4.34% | 11.61% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,878.411 | 24,622.6 | 18.5 | 0.050 | 18.55 | 500 | -0.27% | 3.06% | 10.12% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,868.197 | 24,622.6 | 93.518 | 0.010 | 93.528 | 100 | -0.01% | 4.31% | 11.52% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,795.754 | 24,622.6 | 94.094 | 0.010 | 94.104 | 100 | -0.01% | 4.29% | 11.44% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.