Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1494440410 | Lonza Group | Mini Future | Short | 577.9 | 531.574 | 0.72 | 0.060 | 0.78 | 100 | -7.69% | -10.00% | 22.03% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1496388393 | Lonza Group | Mini Future | Short | 577.68 | 531.574 | 0.72 | 0.060 | 0.78 | 100 | -7.69% | -10.00% | 14.29% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 577.68 | 486.65 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | -2.77% | 1.39% | 30 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 575.821 | 531.574 | 0.45 | ― | ― | 100 | 0.00% | -15.09% | 25.00% | 31 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575.373 | 975.682 | 2.06 | ― | ― | 200 | 0.00% | -4.19% | -1.44% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 575.126 | 921.196 | 3.49 | ― | ― | 100 | 0.00% | 1.16% | 9.40% | 18 Dec. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.858 | 486.65 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | -3.35% | 2.22% | 12 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496371068 | LVMH | Knock-Out Warrant (open end) | Call | 572.784 | 626.05 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 3.57% | -6.45% | 17 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 487.028 | 1.24 | 0.050 | 1.29 | 100 | -3.88% | -6.77% | 1.64% | 22 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 571.72 | 921.196 | 3.75 | 0.080 | 3.83 | 100 | -2.09% | 0.81% | 8.70% | 12 Dec. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 571.685 | 854.585 | 23.95 | 0.020 | 23.97 | 10 | -0.08% | 4.81% | -16.40% | 31 May. 2023 | |
| Geberit Mini Future with ISIN code: CH1452863033 | Geberit | Mini Future | Long | 571.04 | 613.976 | 0.7 | 0.060 | 0.76 | 100 | -7.89% | -11.39% | -17.65% | 23 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.39 | 0.360 | 12.75 | 10 | -2.82% | -5.06% | 2.99% | 29 Jul. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1507539372 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.692 | 603.571 | 3.48 | ― | ― | 10 | 0.00% | 5.14% | ― | 16 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 570.641 | 487.028 | 0.89 | 0.140 | 1.03 | 100 | -13.59% | -16.04% | -7.29% | 22 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1496370425 | LVMH | Mini Future | Long | 570.22 | 626.05 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | 2.47% | -3.49% | 17 Oct. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507538937 | Zurich Insurance | Mini Future | Long | 570 | 603.571 | 5.91 | 0.420 | 6.33 | 10 | -6.64% | 1.55% | ― | 16 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507518871 | Zurich Insurance | Mini Future | Long | 570 | 603.571 | 4.87 | 0.420 | 5.29 | 10 | -7.94% | 2.10% | ― | 16 Dec. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496395356 | CrowdStrike Holdings | Mini Future | Short | 569.84 | 478.781 | 11.96 | 0.010 | 11.97 | 10 | -0.08% | -0.83% | 19.72% | 12 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 569.547 | 899.65 | 30.76 | 0.100 | 30.86 | 10 | -0.32% | -1.63% | -4.17% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.