Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 24,793.2 | 23.568 | 0.110 | 23.678 | 100 | 4.32% | -6.63% | -1.02% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,793.2 | 28.069 | 0.050 | 28.119 | 100 | 2.20% | -6.19% | 0.13% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 24,793.2 | 29.43 | 0.050 | 29.48 | 100 | 2.15% | -5.85% | 0.38% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 24,793.2 | 25.135 | 0.110 | 25.245 | 100 | 4.03% | -6.11% | -0.46% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 24,793.2 | 25.918 | 0.110 | 26.028 | 100 | 3.89% | -5.88% | -0.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,793.2 | 30.115 | 0.050 | 30.165 | 100 | 2.12% | -5.70% | 0.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 24,793.2 | 26.701 | 0.110 | 26.811 | 100 | 3.77% | -5.66% | 0.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,793.2 | 30.804 | 0.050 | 30.854 | 100 | 2.10% | -5.55% | 0.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,793.2 | 28.268 | 0.110 | 28.378 | 100 | 3.53% | -5.27% | 0.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,793.2 | 32.19 | 0.050 | 32.24 | 100 | 2.05% | -5.26% | 0.74% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,793.2 | 33.588 | 0.050 | 33.638 | 100 | 2.00% | -4.99% | 0.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,793.2 | 29.836 | 0.110 | 29.946 | 100 | 3.32% | -4.92% | 0.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,793.2 | 34.996 | 0.050 | 35.046 | 100 | 1.96% | -4.73% | 1.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,793.2 | 37.127 | 0.050 | 37.177 | 100 | 1.89% | -4.38% | 1.22% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,793.2 | 24.61 | 0.050 | 24.66 | 100 | -4.85% | 3.49% | -1.55% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,793.2 | 28.336 | 0.050 | 28.386 | 100 | -3.62% | 2.19% | -0.60% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 24,793.2 | 21.119 | 0.110 | 21.229 | 100 | -5.80% | 8.84% | 0.73% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,793.2 | 23.495 | 0.050 | 23.545 | 100 | -4.55% | 2.46% | -1.14% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,793.2 | 19.335 | 0.050 | 19.385 | 100 | -5.61% | 2.53% | -2.64% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,793.2 | 21.259 | 0.050 | 21.309 | 100 | -4.77% | 2.17% | -1.31% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.