Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,101.1 | 0.383 | 0.010 | 0.393 | 100 | -2.54% | -19.87% | -53.58% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,101.1 | 0.909 | 0.010 | 0.919 | 100 | -1.09% | -14.08% | -43.43% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,101.1 | 2.479 | 0.010 | 2.489 | 100 | -0.40% | -6.10% | -24.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,101.1 | 1.697 | 0.010 | 1.707 | 100 | -0.59% | -8.81% | -30.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,101.1 | 2.206 | 0.010 | 2.216 | 100 | -0.45% | -6.17% | -24.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,101.1 | 1.486 | 0.010 | 1.496 | 100 | -0.67% | -9.00% | -30.43% | 12 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 124.59 | 214.854 | 1.58 | 0.010 | 1.59 | 50 | -0.63% | -2.47% | -5.95% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 272.267 | 0.28 | 0.020 | 0.3 | 50 | -6.67% | 3.70% | -28.21% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 272.267 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | 0.00% | -25.53% | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 272.267 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | -20.75% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 272.267 | 0.48 | 0.030 | 0.51 | 50 | -5.88% | -2.04% | -21.31% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 272.267 | 0.63 | 0.020 | 0.65 | 50 | -3.08% | 3.28% | -14.86% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 272.267 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | 0.00% | -13.64% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 272.267 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | 2.38% | -10.42% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 272.267 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | 1.12% | -11.76% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 272.267 | 0.95 | 0.030 | 0.98 | 50 | -3.06% | -2.06% | -12.84% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 272.267 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 0.00% | -11.11% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 272.267 | 1.18 | 0.010 | 1.19 | 50 | -0.84% | 0.00% | -9.23% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 272.267 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | -0.81% | -9.56% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 272.267 | 1.28 | 0.030 | 1.31 | 50 | -2.29% | -1.54% | -9.86% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.