Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441355802 | NASDAQ 100 | Mini Future | Long | 21,120 | 25,586.4 | 7.53 | 0.010 | 7.54 | 500 | -0.13% | 3.86% | -0.13% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 21,020 | 25,586.4 | 7.84 | 0.010 | 7.85 | 500 | -0.13% | 5.80% | 1.82% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 165.4 | 206.55 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | -2.00% | -7.55% | 23 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1452873164 | Sonova | Mini Future | Short | 269.1 | 205.681 | 7.67 | 0.130 | 7.8 | 10 | -1.67% | -1.67% | -8.69% | 23 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 604.93 | 568.084 | 0.66 | 0.060 | 0.72 | 100 | -8.33% | -8.33% | 1.54% | 23 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452873446 | Bayer | Knock-Out Warrant (open end) | Call | 23.878 | 35.778 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | -4.17% | 59.72% | 23 May. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452873438 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.752 | 45.382 | 1.71 | ― | ― | 10 | 0.00% | -1.16% | 1.79% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 52.406 | 93.434 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 5.90% | 5.90% | 23 May. 2025 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1452873511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.457 | 119.352 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 9.68% | 6.25% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,382.273 | 25,586.4 | 6.65 | 0.010 | 6.66 | 500 | -0.15% | 4.56% | 0.15% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,277.117 | 25,586.4 | 6.9 | 0.010 | 6.91 | 500 | -0.14% | 5.67% | 1.32% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,171.96 | 25,586.4 | 6.98 | 0.010 | 6.99 | 500 | -0.14% | 4.33% | 0.00% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,066.804 | 25,586.4 | 7.26 | 0.010 | 7.27 | 500 | -0.14% | 5.83% | 1.54% | 23 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452873669 | Sandoz | Knock-Out Warrant (open end) | Call | 39.02 | ― | 1.95 | ― | ― | 10 | 0.00% | -5.34% | 2.63% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 680.797 | 568.084 | 1.15 | ― | ― | 100 | 0.00% | -4.17% | 0.88% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 602.991 | 568.084 | 0.37 | ― | ― | 100 | 0.00% | -13.95% | 2.78% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.981 | 94.253 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 4.07% | 31.43% | 23 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441355471 | Amazon.com | Mini Future | Long | 203.98 | 232.161 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | 7.38% | -5.52% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355364 | Gold | Mini Future | Long | 3,373.36 | 4,497.5 | 9.21 | 0.010 | 9.22 | 100 | -0.11% | 13.56% | 28.09% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355372 | Gold | Mini Future | Long | 3,347.21 | 4,497.5 | 9.41 | 0.010 | 9.42 | 100 | -0.11% | 13.10% | 27.16% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.