Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.319 | 487.028 | 1.09 | 0.140 | 1.23 | 100 | -11.38% | -13.49% | -6.03% | 22 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 854.585 | 26.33 | 0.020 | 26.35 | 10 | -0.08% | 4.28% | -13.13% | 31 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 487.028 | 14.44 | 0.360 | 14.8 | 10 | -2.43% | -4.37% | 2.48% | 22 Jul. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 588.74 | 899.65 | 31.18 | 0.100 | 31.28 | 10 | -0.32% | -1.64% | -4.15% | 30 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.546 | 531.574 | 0.58 | 0.140 | 0.72 | 100 | -19.44% | -20.55% | 28.89% | 28 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.454 | 975.682 | 2 | ― | ― | 200 | 0.00% | -4.31% | -1.48% | 26 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.224 | 531.574 | 0.58 | ― | ― | 100 | 0.00% | -10.77% | 18.37% | 7 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 584.82 | 921.196 | 3.63 | 0.120 | 3.75 | 100 | -3.20% | -0.27% | 10.67% | 6 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.252 | 487.028 | 10.65 | 0.360 | 11.01 | 10 | -3.27% | -5.75% | 3.60% | 2 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 583.93 | 975.682 | 2.22 | 0.130 | 2.35 | 200 | -5.53% | -4.31% | -1.33% | 26 Mar. 2020 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 583.514 | 1,071.208 | 3.92 | 0.010 | 3.93 | 100 | -0.25% | 0.00% | -3.45% | 2 Feb. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369732 | LVMH | Knock-Out Warrant (open end) | Call | 583.007 | 626.05 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | 4.26% | -5.77% | 16 Oct. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 581.197 | 899.65 | 29.67 | 0.100 | 29.77 | 10 | -0.34% | -1.72% | -4.35% | 28 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1496368924 | LVMH | Mini Future | Long | 580.4 | 626.05 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | 2.78% | -3.90% | 16 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 579.73 | 478.781 | 12.83 | 0.010 | 12.84 | 10 | -0.08% | -0.85% | 18.03% | 29 Oct. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948282 | Meta Platforms | Knock-Out Warrant (open end) | Call | 579.676 | 664.841 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 2.58% | 14.17% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 579.563 | 485.5 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | -5.52% | ― | 18 Dec. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 579.453 | 478.781 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | -0.76% | 24.56% | 29 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 578.57 | 899.65 | 32.09 | 0.100 | 32.19 | 10 | -0.31% | -1.59% | -4.01% | 28 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442947201 | Meta Platforms | Mini Future | Long | 578.24 | 664.841 | 8.79 | 0.010 | 8.8 | 10 | -0.11% | 1.97% | 10.43% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.