Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 134.149 | 0.69 | 0.130 | 0.82 | 10 | -33.65% | -30.30% | -33.01% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 398.955 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -73.68% | -94.38% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 398.955 | 0.006 | 0.010 | 0.016 | 10 | -64.71% | -71.43% | -96.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 398.955 | 1.81 | 0.010 | 1.82 | 10 | -5.24% | -11.27% | -34.66% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 398.955 | 0.007 | 0.010 | 0.017 | 10 | -58.82% | -72.00% | -97.20% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 398.955 | 0.009 | 0.010 | 0.019 | 10 | -57.14% | -84.21% | -98.50% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 398.955 | 2.83 | 0.010 | 2.84 | 10 | -2.41% | -7.82% | -27.62% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649281 | Tesla | Warrant | Call | 420 | 398.955 | 0.038 | 0.010 | 0.048 | 10 | -47.95% | -87.74% | -97.19% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 398.955 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -52.75% | -80.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 398.955 | 4.38 | 0.010 | 4.39 | 10 | -0.45% | -4.58% | -20.36% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649307 | Tesla | Warrant | Call | 380 | 398.955 | 1.61 | 0.020 | 1.63 | 10 | 8.78% | -17.86% | -49.84% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 398.955 | 3.89 | ― | ― | 10 | 6.87% | -2.75% | -23.87% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 398.955 | 6.56 | 0.020 | 6.58 | 10 | 0.61% | -2.67% | -14.36% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 398.955 | 6.24 | ― | ― | 10 | 4.35% | -0.16% | -13.57% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 398.955 | 7.8 | ― | ― | 10 | 3.31% | 0.26% | -10.34% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 398.955 | 9.38 | 0.020 | 9.4 | 10 | 1.08% | -1.05% | -9.46% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649497 | Tesla | Warrant | Put | 520 | 398.955 | 9.46 | 0.030 | 9.49 | 10 | -3.47% | 0.85% | 12.75% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 398.955 | 8.91 | 0.010 | 8.92 | 10 | -4.40% | -1.66% | 1.71% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649489 | Tesla | Warrant | Put | 500 | 398.955 | 7.89 | 0.030 | 7.92 | 10 | -4.13% | 0.77% | 14.35% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649471 | Tesla | Warrant | Put | 480 | 398.955 | 6.32 | 0.030 | 6.35 | 10 | -4.96% | 0.64% | 15.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.