Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 3.6 | 0.080 | 3.68 | 10 | -2.17% | -11.98% | -39.39% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 4.27 | 0.080 | 4.35 | 10 | -1.84% | -9.53% | -33.80% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 4.88 | 0.080 | 4.96 | 10 | -1.61% | -7.92% | -29.89% | 13 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496390266 | CrowdStrike Holdings | Mini Future | Short | 599.76 | 478.781 | 14.58 | 0.010 | 14.59 | 10 | -0.07% | -0.88% | 15.17% | 5 Nov. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 599.548 | 485.5 | 1.85 | 0.010 | 1.86 | 50 | -0.54% | -4.64% | ― | 18 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 599.22 | 531.574 | 0.95 | 0.120 | 1.07 | 100 | -11.21% | -12.84% | 2.15% | 19 Jan. 2022 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.035 | 478.781 | 9.35 | 0.010 | 9.36 | 10 | -0.11% | -0.85% | 19.87% | 1 Jul. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1427977256 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 598.704 | 500.443 | 8.02 | 0.010 | 8.03 | 10 | -0.12% | -3.95% | 14.57% | 12 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1496392411 | LVMH | Mini Future | Long | 598.27 | 626.05 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 3.57% | -4.92% | 7 Nov. 2025 | |
| ASM International Mini Future with ISIN code: CH1496375937 | ASM International | Mini Future | Short | 598.24 | 517.5 | 1.4 | 0.020 | 1.42 | 100 | -1.41% | -6.67% | -23.08% | 22 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 598.05 | 975.682 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -4.00% | -1.37% | 6 Apr. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | 486.65 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | -2.37% | 1.00% | 21 Jul. 2025 | |
| Munich Re Mini Future with ISIN code: CH1480201107 | Munich Re | Mini Future | Short | 596.46 | 563.4 | 5.19 | 0.340 | 5.53 | 10 | -6.15% | -17.62% | -29.96% | 11 Sep. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.851 | 854.585 | 22.12 | 0.020 | 22.14 | 10 | -0.09% | 5.28% | -17.49% | 13 Jun. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 593.21 | 531.574 | 0.88 | 0.060 | 0.94 | 100 | -6.38% | -8.33% | 11.39% | 31 Jan. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 487.028 | 1.45 | 0.050 | 1.5 | 100 | -3.33% | -5.84% | 1.40% | 22 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.08 | 531.574 | 0.62 | ― | ― | 100 | 0.00% | -10.14% | 19.23% | 14 Feb. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 591.719 | 517.5 | 0.75 | 0.020 | 0.77 | 100 | -2.60% | -19.35% | -40.00% | 19 Jun. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 591.412 | 899.65 | 28.73 | 0.100 | 28.83 | 10 | -0.35% | -1.74% | -4.46% | 30 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 531.574 | 0.87 | 0.140 | 1.01 | 100 | -13.86% | -14.71% | 17.57% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.