Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,101.1 | 3.679 | 0.010 | 3.689 | 100 | -0.27% | -7.42% | -29.02% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 13,101.1 | 2.482 | 0.010 | 2.492 | 100 | -0.40% | -10.33% | -37.31% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 13,101.1 | 0.866 | 0.010 | 0.876 | 100 | -1.14% | -17.84% | -54.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,101.1 | 2.267 | 0.010 | 2.277 | 100 | -0.44% | -10.54% | -37.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,101.1 | 4.526 | 0.010 | 4.536 | 100 | -0.22% | -5.51% | -23.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,101.1 | 3.422 | 0.010 | 3.432 | 100 | -0.29% | -7.54% | -29.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,101.1 | 0.815 | 0.010 | 0.825 | 100 | -1.21% | -18.09% | -54.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,101.1 | 2.166 | 0.010 | 2.176 | 100 | -0.46% | -10.72% | -37.87% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,101.1 | 2.071 | 0.010 | 2.081 | 100 | -0.48% | -10.85% | -38.03% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,101.1 | 0.769 | 0.010 | 0.779 | 100 | -1.28% | -18.19% | -54.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,101.1 | 0.725 | 0.010 | 0.735 | 100 | -1.36% | -18.45% | -54.83% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,101.1 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | -10.97% | -38.20% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,101.1 | 1.895 | 0.010 | 1.905 | 100 | -0.52% | -11.07% | -38.31% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,101.1 | 2.962 | 0.010 | 2.972 | 100 | -0.34% | -7.81% | -29.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,101.1 | 0.685 | 0.010 | 0.695 | 100 | -1.44% | -18.65% | -54.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,101.1 | 3.823 | 0.010 | 3.833 | 100 | -0.26% | -6.00% | -24.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,101.1 | 0.648 | 0.010 | 0.658 | 100 | -1.52% | -18.80% | -54.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,101.1 | 1.813 | 0.010 | 1.823 | 100 | -0.55% | -11.17% | -38.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,101.1 | 0.614 | 0.010 | 0.624 | 100 | -1.60% | -18.89% | -54.99% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,101.1 | 2.758 | 0.010 | 2.768 | 100 | -0.36% | -7.94% | -29.77% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.