Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,717.55 | 1.419 | 0.030 | 1.449 | 100 | -7.86% | -3.34% | 12.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 174.891 | 1.89 | 0.070 | 1.96 | 10 | 0.00% | 11.18% | -50.39% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 174.891 | 1.47 | 0.130 | 1.6 | 10 | -1.34% | 13.08% | -61.62% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 174.891 | 2.46 | 0.130 | 2.59 | 10 | -1.20% | 11.31% | -48.86% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 174.891 | 2.59 | 0.100 | 2.69 | 10 | -1.15% | 8.37% | -44.54% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 174.891 | 3.31 | 0.070 | 3.38 | 10 | 0.00% | 7.82% | -36.22% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 174.891 | 3.46 | 0.130 | 3.59 | 10 | -0.57% | 8.13% | -40.34% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 174.891 | 3.41 | 0.100 | 3.51 | 10 | -0.29% | 7.57% | -38.89% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 174.891 | 5.22 | 0.130 | 5.35 | 10 | -0.57% | 5.67% | -30.40% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 174.891 | 5.56 | 0.100 | 5.66 | 10 | -0.18% | 5.10% | -27.89% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 174.891 | 0.74 | 0.070 | 0.81 | 10 | -13.95% | -23.71% | 64.44% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 174.891 | 0.007 | 0.070 | 0.077 | 10 | -92.55% | -96.67% | -93.64% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 174.891 | 0.001 | 0.066 | 0.067 | 10 | -98.57% | -99.09% | -98.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 174.891 | 1.17 | 0.070 | 1.24 | 10 | -8.59% | -12.03% | 40.96% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 174.891 | 0.46 | 0.070 | 0.53 | 10 | -17.86% | -28.13% | 43.75% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 174.891 | 0.28 | 0.070 | 0.35 | 10 | -24.32% | -33.33% | 27.27% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 174.891 | 0.001 | 0.064 | 0.065 | 10 | -98.48% | -98.75% | -98.75% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 174.891 | 0.1 | 0.070 | 0.17 | 10 | -44.44% | -47.37% | -23.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 174.891 | 0.43 | 0.070 | 0.5 | 10 | -17.31% | -18.87% | 22.86% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 134.157 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.