Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877769 | DAX | Knock-Out Warrant (open end) | Put | 27,176.183 | 24,324 | 26.662 | 0.010 | 26.672 | 100 | -0.04% | -2.30% | -15.95% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877751 | DAX | Knock-Out Warrant (open end) | Put | 25,600.752 | 24,324 | 12.056 | 0.010 | 12.066 | 100 | -0.08% | -4.71% | -29.21% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877744 | DAX | Knock-Out Warrant (open end) | Put | 24,911.501 | 24,324 | 5.705 | 0.010 | 5.715 | 100 | -0.17% | -9.20% | -46.32% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,987.519 | 25,586.4 | 29.007 | 0.010 | 29.017 | 100 | -0.03% | 7.44% | 0.90% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,935.002 | 25,586.4 | 29.421 | 0.010 | 29.431 | 100 | -0.03% | 7.32% | 0.87% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877801 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,882.486 | 25,586.4 | 29.835 | 0.010 | 29.845 | 100 | -0.03% | 7.20% | 0.84% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877793 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,829.969 | 25,586.4 | 30.249 | 0.010 | 30.259 | 100 | -0.03% | 7.08% | 0.79% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,777.452 | 25,586.4 | 30.664 | 0.010 | 30.674 | 100 | -0.03% | 6.97% | 0.79% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878205 | Nvidia | Knock-Out Warrant (open end) | Call | 138.624 | 189.096 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 20.70% | 28.97% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452878197 | Nvidia | Knock-Out Warrant (open end) | Call | 136.523 | 189.096 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 19.44% | 27.22% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 136.523 | 189.096 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 18.36% | 22.51% | 28 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452878304 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,264.681 | 1,538.75 | 6.91 | 0.170 | 7.08 | 100 | -2.40% | -0.86% | -11.41% | 28 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.63 | 82.142 | 2.13 | 0.070 | 2.2 | 10 | -3.18% | -6.58% | -29.70% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 21,730 | 25,586.4 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | 6.51% | 1.98% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 21,680 | 25,586.4 | 6.67 | 0.010 | 6.68 | 500 | -0.15% | 4.55% | 0.15% | 27 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.908 | 82.142 | 1.61 | 0.070 | 1.68 | 10 | -4.17% | -8.52% | -35.86% | 27 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 410.829 | 626.05 | 2.09 | 0.010 | 2.1 | 100 | -0.48% | 0.97% | -1.42% | 27 May. 2025 | |
| Adecco Mini Future with ISIN code: CH1452873990 | Adecco | Mini Future | Long | 20.48 | 22.398 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -6.45% | -6.45% | 26 May. 2025 | |
| Clariant Mini Future with ISIN code: CH1452874048 | Clariant | Mini Future | Short | 9.18 | 7.034 | 3.13 | 0.010 | 3.14 | 1 | -0.32% | 1.62% | 6.46% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452873982 | DAX | Mini Future | Short | 28,600 | 24,324 | 43.329 | 0.010 | 43.339 | 100 | -0.02% | -1.54% | -10.61% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.