Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040619 | DAX | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,705.4 | 38.107 | 0.010 | 38.117 | 100 | 1.90% | -2.49% | -25.19% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040601 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,705.4 | 42.633 | 0.010 | 42.643 | 100 | 1.69% | -2.20% | -23.17% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 93.96 | 121.409 | 3.01 | 0.090 | 3.1 | 10 | -4.44% | -5.05% | -15.69% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 253.873 | 2.72 | 0.010 | 2.73 | 10 | 3.42% | -16.31% | -22.73% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.96 | 309.562 | 9.02 | 0.010 | 9.03 | 10 | 4.04% | 2.62% | 7.00% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,198.9 | 55 | 0.350 | 55.35 | 10 | 0.13% | 0.42% | -1.77% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,960 | 12,786.9 | 12.548 | 0.010 | 12.558 | 100 | -2.47% | -2.78% | -39.74% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 12,786.9 | 12.749 | 0.010 | 12.759 | 100 | -2.44% | -2.74% | -39.36% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,520 | 6,717.55 | 2.439 | 0.030 | 2.469 | 100 | 6.00% | -20.61% | -33.16% | 12 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 680.552 | 405.572 | 28.44 | 0.320 | 28.76 | 10 | -3.43% | -0.70% | -0.04% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.775 | 405.572 | 20.66 | 0.320 | 20.98 | 10 | -4.66% | -0.96% | 0.05% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,069.439 | 845.833 | 2.26 | 0.070 | 2.33 | 100 | -8.87% | -7.00% | 1.35% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 521.792 | 929.87 | 3.23 | 0.010 | 3.24 | 100 | -12.94% | -14.32% | -19.65% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.403 | 25.95 | 10.41 | 0.080 | 10.49 | 1 | -2.25% | 13.03% | 57.01% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 398.609 | 353.25 | 0.54 | 0.010 | 0.55 | 100 | 12.50% | 54.29% | 200.00% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.439 | 133.299 | 3.57 | 0.010 | 3.58 | 10 | 5.00% | 17.43% | 28.42% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 405.572 | 24.2 | 0.320 | 24.52 | 10 | -4.01% | -0.82% | 0.00% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 182.094 | 3.42 | 0.010 | 3.43 | 10 | 2.40% | 7.21% | 8.57% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 25.95 | 9.91 | 0.080 | 9.99 | 1 | -2.36% | 13.65% | 61.66% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 353.25 | 0.63 | 0.010 | 0.64 | 100 | 10.53% | 43.18% | 125.00% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.