Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7842 | 0.8475 | 0.775 | 0.002 | 0.777 | 0.1 | -0.26% | -6.74% | -16.93% | 16 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1531182488 | EUR/GBP | Mini Future | Long | 0.765 | 0.8475 | 0.983 | 0.002 | 0.985 | 0.1 | -0.30% | -5.39% | -13.77% | 11 Mar. 2026 | |
| EUR/GBP Mini Future with ISIN code: CH1587180980 | EUR/GBP | Mini Future | Long | 0.7465 | 0.8475 | 1.185 | 0.002 | 1.187 | 0.1 | -0.25% | -4.44% | -11.57% | 7 Aug. 2026 | |
| EUR/GBP Mini Future with ISIN code: CH1531182470 | EUR/GBP | Mini Future | Long | 0.7237 | 0.8475 | 1.434 | 0.002 | 1.436 | 0.1 | -0.21% | -3.56% | -9.58% | 11 Mar. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 174.5892 | 177.032 | 2.146 | 0.010 | 2.156 | 0.01 | 1.04% | -16.89% | -37.05% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 172.5108 | 177.032 | 3.231 | 0.010 | 3.241 | 0.01 | 0.65% | -11.79% | -28.02% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 170.6443 | 177.032 | 4.205 | 0.010 | 4.215 | 0.01 | 0.45% | -9.26% | -22.97% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 168.5632 | 177.032 | 5.291 | 0.010 | 5.301 | 0.01 | 0.34% | -7.44% | -19.11% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 165.6439 | 177.032 | 6.814 | 0.010 | 6.824 | 0.01 | 0.24% | -5.81% | -15.44% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1611157566 | EUR/JPY | Mini Future | Long | 164 | 177.032 | 7.71 | 0.010 | 7.72 | 0.01 | 0.21% | ― | ― | 6 Oct. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 162.2579 | 177.032 | 8.591 | 0.010 | 8.601 | 0.01 | 0.17% | -4.60% | -12.60% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 160.3164 | 177.032 | 9.604 | 0.010 | 9.614 | 0.01 | 0.15% | -4.09% | -11.39% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 158.1975 | 177.032 | 10.709 | 0.010 | 10.719 | 0.01 | 0.11% | -3.66% | -10.30% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 156.2613 | 177.032 | 11.72 | 0.010 | 11.73 | 0.01 | 0.09% | -3.32% | -9.46% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 154.2403 | 177.032 | 12.774 | 0.010 | 12.784 | 0.01 | 0.07% | -3.04% | -8.73% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 152.1831 | 177.032 | 13.848 | 0.010 | 13.858 | 0.01 | 0.06% | -2.78% | -8.08% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 150.0718 | 177.032 | 14.949 | 0.010 | 14.959 | 0.01 | 0.04% | -2.56% | -7.51% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 148.4581 | 177.032 | 15.791 | 0.010 | 15.801 | 0.01 | 0.03% | -2.41% | -7.12% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 146.7019 | 177.032 | 16.708 | 0.010 | 16.718 | 0.01 | 0.02% | -2.26% | -6.73% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 144.5446 | 177.032 | 17.833 | 0.010 | 17.843 | 0.01 | 0.01% | -2.10% | -6.31% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.