Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,793.2 | 28.268 | 0.110 | 28.378 | 100 | 3.53% | -5.27% | 0.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,793.2 | 32.19 | 0.050 | 32.24 | 100 | 2.05% | -5.26% | 0.74% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,793.2 | 33.588 | 0.050 | 33.638 | 100 | 2.00% | -4.99% | 0.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,793.2 | 29.836 | 0.110 | 29.946 | 100 | 3.32% | -4.92% | 0.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,793.2 | 34.996 | 0.050 | 35.046 | 100 | 1.96% | -4.73% | 1.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,793.2 | 37.127 | 0.050 | 37.177 | 100 | 1.89% | -4.38% | 1.22% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,793.2 | 24.61 | 0.050 | 24.66 | 100 | -4.85% | 3.49% | -1.55% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,793.2 | 28.336 | 0.050 | 28.386 | 100 | -3.62% | 2.19% | -0.60% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 24,793.2 | 21.119 | 0.110 | 21.229 | 100 | -5.80% | 8.84% | 0.73% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,793.2 | 23.495 | 0.050 | 23.545 | 100 | -4.55% | 2.46% | -1.14% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,793.2 | 19.335 | 0.050 | 19.385 | 100 | -5.61% | 2.53% | -2.64% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,793.2 | 21.259 | 0.050 | 21.309 | 100 | -4.77% | 2.17% | -1.31% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 24,793.2 | 17.199 | 0.110 | 17.309 | 100 | -6.96% | 10.80% | -0.08% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,793.2 | 17.281 | 0.050 | 17.331 | 100 | -6.64% | 4.25% | -4.51% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 24,793.2 | 24.073 | 0.050 | 24.123 | 100 | -3.87% | 1.86% | -0.77% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,793.2 | 19.193 | 0.050 | 19.243 | 100 | -4.99% | 1.84% | -1.51% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 24,793.2 | 13.28 | 0.110 | 13.39 | 100 | -8.73% | 13.90% | -2.36% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,793.2 | 12.116 | 0.050 | 12.166 | 100 | -8.26% | 1.15% | -8.30% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 24,793.2 | 17.347 | 0.050 | 17.397 | 100 | -5.19% | 1.50% | -1.59% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 24,793.2 | 20.37 | 0.050 | 20.42 | 100 | -4.09% | 1.50% | -0.90% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.