Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,717.55 | 6.993 | 0.030 | 7.023 | 100 | 0.59% | -7.46% | -10.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,717.55 | 4.009 | 0.030 | 4.039 | 100 | -4.52% | 3.27% | 13.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,717.55 | 3.452 | 0.030 | 3.482 | 100 | -5.73% | 3.32% | 15.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,717.55 | 3.12 | 0.030 | 3.15 | 100 | -6.00% | 2.56% | 14.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,717.55 | 3.698 | 0.030 | 3.728 | 100 | -4.67% | 2.89% | 12.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,717.55 | 3.412 | 0.030 | 3.442 | 100 | -4.80% | 2.52% | 12.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,717.55 | 2.823 | 0.030 | 2.853 | 100 | -6.24% | 1.84% | 14.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,717.55 | 2.557 | 0.030 | 2.587 | 100 | -6.44% | 1.15% | 14.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,717.55 | 3.148 | 0.030 | 3.178 | 100 | -3.64% | 4.72% | 12.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,717.55 | 2.905 | 0.030 | 2.935 | 100 | -5.13% | 1.75% | 12.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,717.55 | 2.316 | 0.030 | 2.346 | 100 | -6.73% | 0.39% | 13.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,717.55 | 2.1 | 0.030 | 2.13 | 100 | -6.91% | -0.33% | 13.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,717.55 | 2.681 | 0.030 | 2.711 | 100 | -5.27% | 1.40% | 12.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,717.55 | 2.474 | 0.030 | 2.504 | 100 | -5.39% | 1.02% | 12.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,717.55 | 1.904 | 0.030 | 1.934 | 100 | -7.17% | -1.04% | 13.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,717.55 | 1.674 | 0.030 | 1.704 | 100 | -7.62% | -4.78% | 9.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,717.55 | 2.282 | 0.030 | 2.312 | 100 | -5.55% | 0.62% | 12.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,717.55 | 1.565 | 0.030 | 1.595 | 100 | -7.67% | -2.55% | 12.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,717.55 | 2.103 | 0.030 | 2.133 | 100 | -5.74% | 0.14% | 12.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,717.55 | 1.938 | 0.030 | 1.968 | 100 | -5.92% | -0.26% | 12.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.