Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441355240 | NASDAQ 100 | Mini Future | Long | 20,830 | 24,622.6 | 6.36 | 0.010 | 6.37 | 500 | -0.16% | 10.03% | 41.33% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355232 | NASDAQ 100 | Mini Future | Long | 20,930 | 24,622.6 | 6.2 | 0.010 | 6.21 | 500 | -0.16% | 10.32% | 42.86% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355224 | NASDAQ 100 | Mini Future | Long | 21,030 | 24,622.6 | 6.04 | 0.010 | 6.05 | 500 | -0.17% | 10.62% | 44.50% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355216 | NASDAQ 100 | Mini Future | Long | 21,130 | 24,622.6 | 5.88 | 0.010 | 5.89 | 500 | -0.17% | 10.94% | 46.27% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355208 | NASDAQ 100 | Mini Future | Long | 21,240 | 24,622.6 | 5.72 | 0.010 | 5.73 | 500 | -0.17% | 11.28% | 48.19% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355174 | DAX | Mini Future | Short | 24,960 | 23,658.9 | 3.11 | 0.010 | 3.12 | 500 | -0.32% | 1.63% | 52.45% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355166 | DAX | Mini Future | Short | 24,760 | 23,658.9 | 2.73 | 0.010 | 2.74 | 500 | -0.36% | 1.87% | 64.46% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355158 | DAX | Mini Future | Short | 24,560 | 23,658.9 | 2.36 | 0.010 | 2.37 | 500 | -0.42% | 2.16% | 82.95% | 21 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355133 | DAX | Mini Future | Long | 23,280 | 23,658.9 | 1.21 | 0.010 | 1.22 | 500 | -0.82% | -10.37% | -53.99% | 21 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,848.376 | 6,664.33 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | 4.48% | 38.46% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,063.706 | 24,622.6 | 5.47 | 0.010 | 5.48 | 500 | -0.18% | 11.86% | 51.52% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,166.642 | 24,622.6 | 5.31 | 0.010 | 5.32 | 500 | -0.19% | 12.26% | 54.36% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,269.578 | 24,622.6 | 5.14 | 0.010 | 5.15 | 500 | -0.19% | 12.72% | 56.71% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,759.646 | 23,658.9 | 5.82 | 0.010 | 5.83 | 500 | -0.17% | 0.69% | 21.76% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,966.767 | 23,658.9 | 4.34 | 0.010 | 4.35 | 500 | -0.23% | 0.93% | 31.91% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354896 | DAX | Knock-Out Warrant (open end) | Put | 25,669.438 | 23,658.9 | 3.79 | 0.010 | 3.8 | 500 | -0.26% | 1.34% | 38.83% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354888 | DAX | Knock-Out Warrant (open end) | Put | 25,173.889 | 23,658.9 | 2.86 | 0.010 | 2.87 | 500 | -0.35% | 1.42% | 58.01% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354870 | DAX | Knock-Out Warrant (open end) | Call | 23,206.478 | 23,658.9 | 0.86 | 0.010 | 0.87 | 500 | -1.15% | -14.00% | -62.11% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,090 | 24,622.6 | 5.95 | 0.010 | 5.96 | 500 | -0.17% | 11.01% | 45.83% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 21,200 | 24,622.6 | 5.79 | 0.010 | 5.8 | 500 | -0.17% | 11.35% | 47.70% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.