Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 486.65 | 11.75 | 0.010 | 11.76 | 10 | -0.09% | 0.09% | -5.85% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 347.47 | 486.65 | 12.24 | 0.010 | 12.25 | 10 | -0.08% | 0.16% | -5.63% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 343.47 | 486.65 | 12.53 | 0.010 | 12.54 | 10 | -0.08% | 0.08% | -5.65% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 341.25 | 486.65 | 12.65 | 0.010 | 12.66 | 10 | -0.08% | 1.44% | -6.16% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 486.65 | 12.98 | 0.010 | 12.99 | 10 | -0.08% | 0.08% | -5.46% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 486.65 | 13.43 | 0.010 | 13.44 | 10 | -0.07% | 0.07% | -5.29% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 486.65 | 13.9 | 0.010 | 13.91 | 10 | -0.07% | 0.00% | -5.12% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 486.65 | 14.38 | 0.010 | 14.39 | 10 | -0.07% | 0.00% | -5.02% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 486.65 | 14.84 | 0.010 | 14.85 | 10 | -0.07% | -0.07% | -4.93% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 486.65 | 15.62 | 0.010 | 15.63 | 10 | -0.06% | -0.06% | -4.70% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 486.65 | 15.65 | 0.010 | 15.66 | 10 | -0.06% | 1.03% | -5.27% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 486.65 | 16.09 | 0.010 | 16.1 | 10 | -0.06% | -0.06% | -4.62% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 486.65 | 16.53 | 0.010 | 16.54 | 10 | -0.06% | -0.06% | -4.56% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 486.65 | 16.61 | 0.050 | 16.66 | 10 | -0.30% | 0.73% | -5.25% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 486.65 | 17.02 | 0.010 | 17.03 | 10 | -0.06% | -0.12% | -4.44% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 275.02 | 486.65 | 17.7 | 0.010 | 17.71 | 10 | -0.06% | -0.17% | -4.38% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 274.7 | 486.65 | 17.67 | 0.010 | 17.68 | 10 | -0.06% | 0.86% | -4.80% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 267.58 | 486.65 | 18.27 | 0.010 | 18.28 | 10 | -0.05% | -0.11% | -4.30% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 261.21 | 486.65 | 18.68 | 0.010 | 18.69 | 10 | -0.05% | 0.70% | -4.65% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 256.77 | 486.65 | 19.08 | 0.010 | 19.09 | 10 | -0.05% | -0.16% | -4.26% | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.