Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,196.221 | 25,790.3 | 35.534 | 0.010 | 35.544 | 100 | 5.49% | ― | ― | 27 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 47,421.6 | 14.241 | 0.010 | 14.251 | 1,000 | -0.88% | 1.90% | 5.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,093.134 | 47,421.6 | 14 | 0.050 | 14.05 | 1,000 | -2.44% | 2.19% | 7.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,087.755 | 47,421.6 | 13.958 | 0.010 | 13.968 | 1,000 | -0.89% | 1.91% | 5.98% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1470664280 | DAX | Mini Future | Short | 30,000 | 23,927.8 | 11.95 | 0.050 | 12 | 500 | 2.14% | 3.91% | ― | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,927.8 | 55.588 | 0.010 | 55.598 | 100 | 3.43% | 5.32% | 0.22% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,927.8 | 53.802 | 0.010 | 53.812 | 100 | 3.56% | 5.45% | 0.25% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,790.3 | 30.539 | 0.010 | 30.549 | 100 | 6.22% | -8.58% | -19.71% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,790.3 | 32.641 | 0.010 | 32.651 | 100 | 6.11% | -8.14% | -18.92% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662243 | NASDAQ 100 | Mini Future | Short | 29,990 | 25,790.3 | 7.58 | 0.010 | 7.59 | 500 | 1.74% | -9.22% | -20.88% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210686 | NASDAQ 100 | Mini Future | Short | 29,990 | 25,790.3 | 38.624 | 0.010 | 38.634 | 100 | 5.12% | -7.29% | -18.19% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,976.629 | 25,790.3 | 6.61 | 0.010 | 6.62 | 500 | 1.85% | -10.55% | -23.32% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,976.629 | 25,790.3 | 33.799 | 0.010 | 33.809 | 100 | 5.89% | -8.30% | -20.32% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,970 | 47,421.6 | 14.36 | 0.010 | 14.37 | 1,000 | -0.86% | 1.89% | 5.86% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 29,970 | 26,119.8 | 5.77 | 0.010 | 5.78 | 100 | 5.48% | 7.25% | 18.00% | 11 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,939.87 | 47,421.6 | 14.077 | 0.010 | 14.087 | 1,000 | -0.89% | 1.91% | 5.95% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387379 | NASDAQ 100 | Mini Future | Short | 29,900 | 25,790.3 | 37.915 | 0.010 | 37.925 | 100 | 5.15% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,897.336 | 25,790.3 | 33.132 | 0.010 | 33.142 | 100 | 5.89% | ― | ― | 30 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 47,421.6 | 14.479 | 0.010 | 14.489 | 1,000 | -0.86% | 1.89% | 5.83% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,810 | 23,927.8 | 58.19 | 0.010 | 58.2 | 100 | 3.21% | 4.58% | -1.88% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.