Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554470422 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 29,441.7 | 28.068 | 0.010 | 28.078 | 100 | -0.04% | -11.38% | -5.97% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,869.4 | 14.708 | 0.010 | 14.718 | 1,000 | -0.07% | -0.45% | 7.40% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471107 | NASDAQ 100 | Mini Future | Short | 32,950 | 29,441.7 | 33.082 | 0.010 | 33.092 | 100 | -0.03% | -10.38% | -7.69% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467923 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,924.133 | 29,441.7 | 27.951 | 0.010 | 27.961 | 100 | -0.04% | -11.70% | -8.88% | 22 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,906.928 | 50,869.4 | 14.296 | 0.010 | 14.306 | 1,000 | -0.07% | -0.45% | 7.54% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480033 | NASDAQ 100 | Mini Future | Short | 32,860 | 29,441.7 | 32.384 | 0.010 | 32.394 | 100 | -0.03% | -10.61% | -7.92% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,843.569 | 29,441.7 | 27.311 | 0.010 | 27.321 | 100 | -0.04% | -11.92% | -9.10% | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,869.4 | 14.831 | 0.010 | 14.841 | 1,000 | -0.07% | -0.44% | 7.35% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673552 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,800 | 29,441.7 | 26.479 | 0.010 | 26.489 | 100 | -0.04% | -12.04% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,781.962 | 50,869.4 | 14.47 | 0.010 | 14.48 | 1,000 | -0.07% | 0.00% | 7.90% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,751.794 | 50,869.4 | 14.42 | 0.010 | 14.43 | 1,000 | -0.07% | -0.44% | 7.49% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473848 | NASDAQ 100 | Mini Future | Short | 32,750 | 29,441.7 | 31.531 | 0.010 | 31.541 | 100 | -0.03% | -10.89% | -8.17% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475025 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,738.942 | 29,441.7 | 26.48 | 0.010 | 26.49 | 100 | -0.04% | -12.26% | -9.40% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480025 | NASDAQ 100 | Mini Future | Short | 32,660 | 29,441.7 | 30.764 | 0.010 | 30.774 | 100 | -0.03% | -11.10% | -8.38% | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,869.4 | 14.954 | 0.010 | 14.964 | 1,000 | -0.07% | -0.45% | 7.31% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,643.742 | 29,441.7 | 25.724 | 0.010 | 25.734 | 100 | -0.04% | -12.55% | -9.69% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 29,441.7 | 24.891 | 0.010 | 24.901 | 100 | -0.04% | -12.70% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683924 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 29,441.7 | 23.207 | 0.010 | 23.217 | 100 | -0.04% | ― | ― | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,596.66 | 50,869.4 | 14.543 | 0.010 | 14.553 | 1,000 | -0.07% | -0.44% | 7.45% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477211 | NASDAQ 100 | Mini Future | Short | 32,560 | 29,441.7 | 29.923 | 0.010 | 29.933 | 100 | -0.03% | -11.39% | -8.65% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.