Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,431.028 | 25,095.7 | 42.376 | 0.010 | 42.386 | 100 | -1.06% | 9.91% | -2.56% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,431.028 | 25,095.7 | 8.48 | 0.010 | 8.49 | 500 | -0.82% | 9.84% | -2.08% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 48,493.8 | 14.874 | 0.010 | 14.884 | 1,000 | -0.10% | 3.28% | 6.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,294.783 | 48,493.8 | 14.47 | 0.010 | 14.48 | 1,000 | 0.00% | 3.28% | 7.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,289.348 | 48,493.8 | 14.473 | 0.010 | 14.483 | 1,000 | -0.11% | 3.42% | 7.05% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496382248 | NASDAQ 100 | Mini Future | Short | 30,160 | 25,095.7 | 44.87 | 0.010 | 44.88 | 100 | -0.91% | 9.18% | -2.49% | 27 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 48,493.8 | 14.993 | 0.010 | 15.003 | 1,000 | -0.10% | 3.24% | 6.81% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,149.468 | 24,154.1 | 56.192 | 0.010 | 56.202 | 100 | 0.58% | -1.03% | -4.74% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,145.77 | 25,095.7 | 40.105 | 0.010 | 40.115 | 100 | -0.98% | 10.62% | -2.76% | 27 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,139.921 | 48,493.8 | 14.591 | 0.010 | 14.601 | 1,000 | -0.12% | 3.37% | 6.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 48,493.8 | 15.111 | 0.010 | 15.121 | 1,000 | -0.11% | 3.20% | 6.75% | 20 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,154.1 | 54.78 | 0.010 | 54.79 | 100 | 0.69% | -0.53% | -2.85% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,154.1 | 52.946 | 0.010 | 52.956 | 100 | 0.75% | -0.62% | -2.98% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,095.7 | 36.425 | 0.010 | 36.435 | 100 | -1.15% | 12.63% | -0.42% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,095.7 | 38.717 | 0.010 | 38.727 | 100 | -1.07% | 11.87% | -0.22% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,989.62 | 48,493.8 | 14.71 | 0.010 | 14.72 | 1,000 | -0.12% | 3.33% | 6.93% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507518392 | DAX | Knock-Out Warrant (open end) | Put | 29,986.977 | 24,154.1 | 10.94 | 0.010 | 10.95 | 500 | 0.55% | ― | ― | 10 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662243 | NASDAQ 100 | Mini Future | Short | 29,950 | 25,095.7 | 8.63 | 0.010 | 8.64 | 500 | -0.80% | 9.66% | -2.04% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210686 | NASDAQ 100 | Mini Future | Short | 29,950 | 25,095.7 | 43.146 | 0.010 | 43.156 | 100 | -1.03% | 9.69% | -2.53% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,926.332 | 25,095.7 | 7.68 | 0.010 | 7.69 | 500 | -0.90% | 11.14% | -2.29% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.