Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948407 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,501.073 | 1,676 | 1.85 | 0.010 | 1.86 | 100 | -18.86% | ― | 9.47% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948399 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,451.037 | 1,676 | 2.31 | 0.010 | 2.32 | 100 | -15.69% | ― | 6.94% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948423 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,899.496 | 1,676 | 2.27 | 0.010 | 2.28 | 100 | 2.71% | ― | -17.45% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,504.39 | 5,671.62 | 1.484 | 0.010 | 1.494 | 100 | 3.13% | ― | 10.58% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,484.371 | 5,671.62 | 1.646 | 0.010 | 1.656 | 100 | 2.81% | ― | 9.59% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,464.352 | 5,671.62 | 1.81 | 0.010 | 1.82 | 100 | 2.61% | ― | 8.84% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,444.333 | 5,671.62 | 1.973 | 0.010 | 1.983 | 100 | 2.39% | ― | 8.17% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948100 | SMI | Knock-Out Warrant (open end) | Call | 12,062.504 | 12,105.2 | 0.479 | ― | ― | 100 | -4.77% | ― | -76.20% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948092 | SMI | Knock-Out Warrant (open end) | Call | 12,052.498 | 12,105.2 | 0.579 | ― | ― | 100 | -4.14% | ― | -72.59% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948084 | SMI | Knock-Out Warrant (open end) | Call | 12,042.493 | 12,105.2 | 0.699 | ― | ― | 100 | -3.72% | ― | -68.40% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948076 | SMI | Knock-Out Warrant (open end) | Call | 12,022.483 | 12,105.2 | 0.917 | 0.020 | 0.937 | 100 | -3.58% | ― | -61.97% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,409.561 | 12,105.2 | 3.203 | 0.020 | 3.223 | 100 | -0.93% | ― | 71.10% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.029 | 32.29 | 0.22 | ― | ― | 10 | 4.76% | ― | 22.22% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948456 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.999 | 32.29 | 0.26 | ― | ― | 10 | -10.34% | ― | 8.33% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948498 | Tesla | Knock-Out Warrant (open end) | Put | 289.912 | 287.778 | 0.48 | 0.030 | 0.51 | 10 | -41.46% | ― | -62.20% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948506 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.291 | 576.5 | 0.89 | ― | ― | 10 | -50.56% | ― | -63.82% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.701 | 576.5 | 3.58 | 0.010 | 3.59 | 10 | 34.59% | ― | 75.49% | 5 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 80.21 | 0.6 | ― | ― | 10 | 11.11% | -15.49% | -15.49% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946120 | Barrick Gold | Mini Future | Long | 17.5 | 18.863 | 1.81 | 0.010 | 1.82 | 1 | -0.55% | 24.83% | 24.83% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 191.683 | 2.05 | 0.040 | 2.09 | 10 | -1.44% | 31.41% | 31.41% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.