Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1480187868 | Microsoft | Mini Future | Short | 519.97 | 500.204 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 16.77% | ― | 22 Aug. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 285.74 | 369.691 | 7.74 | 0.050 | 7.79 | 10 | -0.64% | 184.56% | ― | 22 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 259.66 | 199 | 6.58 | 0.020 | 6.6 | 10 | -0.30% | 0.92% | ― | 22 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.4 | 573.6 | 4.69 | 0.320 | 5.01 | 10 | -6.39% | 7.57% | ― | 21 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480187629 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.996 | 43.904 | 0.19 | ― | ― | 10 | 0.00% | -66.07% | ― | 21 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480187611 | Roche | Knock-Out Warrant (open end) | Call | 255.619 | 266.1 | 1.29 | 0.160 | 1.45 | 10 | -11.03% | -46.69% | ― | 21 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480187553 | Novartis | Knock-Out Warrant (open end) | Put | 105.726 | 100.74 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | 41.67% | ― | 21 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1480187546 | Nestlé | Knock-Out Warrant (open end) | Call | 72.175 | 73.56 | 0.2 | 0.070 | 0.27 | 10 | -25.93% | -59.18% | ― | 21 Aug. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1480187538 | Meta Platforms | Knock-Out Warrant (open end) | Put | 779.94 | 751.842 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -8.66% | ― | 21 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480187520 | Lonza Group | Knock-Out Warrant (open end) | Call | 551.335 | 556 | 0.09 | 0.060 | 0.15 | 100 | -40.00% | -75.68% | ― | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 481.652 | 489.15 | 0.06 | 0.060 | 0.12 | 100 | -50.00% | -75.00% | ― | 21 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480187504 | Intel | Knock-Out Warrant (open end) | Put | 25.998 | 24.763 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -10.53% | ― | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.819 | 63.2 | 0.73 | 0.060 | 0.79 | 10 | -7.59% | -5.19% | ― | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.986 | 159.611 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 12.50% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480187363 | SMI | Knock-Out Warrant (open end) | Call | 12,069.208 | 12,238.8 | 1.964 | 0.010 | 1.974 | 100 | -0.51% | -47.82% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,238.8 | 28.486 | 0.010 | 28.496 | 100 | -0.04% | 6.26% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,238.8 | 23.476 | 0.010 | 23.486 | 100 | -0.04% | 7.70% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187116 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,238.8 | 16.455 | 0.010 | 16.465 | 100 | -0.06% | 11.41% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187108 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,238.8 | 11.718 | 0.010 | 11.728 | 100 | -0.09% | 16.25% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,238.8 | 5.372 | 0.010 | 5.382 | 100 | -0.19% | 45.90% | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.