Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 439.696 | 301.2 | 14.06 | 0.050 | 14.11 | 10 | 0.43% | -2.29% | 407.58% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 431.099 | 301.2 | 13.2 | 0.050 | 13.25 | 10 | 0.46% | -2.44% | 740.76% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 423.152 | 301.2 | 12.4 | 0.050 | 12.45 | 10 | 0.40% | -2.67% | 516.92% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 413.562 | 301.2 | 11.45 | 0.050 | 11.5 | 10 | 0.53% | -2.80% | 653.29% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 384.667 | 301.2 | 8.56 | 0.050 | 8.61 | 10 | 0.71% | -3.71% | 148.84% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 374.932 | 301.2 | 7.58 | 0.050 | 7.63 | 10 | 0.80% | -4.17% | 172.66% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 360.574 | 301.2 | 6.15 | 0.050 | 6.2 | 10 | 0.99% | -4.80% | 207.50% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 351.03 | 301.2 | 5.19 | 0.050 | 5.24 | 10 | 1.17% | -5.81% | 228.48% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1428015353 | VAT Group | Knock-Out Warrant (open end) | Put | 341.964 | 301.2 | 4.29 | 0.050 | 4.34 | 10 | 1.42% | -6.74% | 65.64% | 28 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436549088 | VAT Group | Knock-Out Warrant (open end) | Put | 332.18 | 301.2 | 3.31 | 0.050 | 3.36 | 10 | 1.85% | -8.82% | 24.91% | 1 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436550839 | VAT Group | Knock-Out Warrant (open end) | Put | 322.266 | 301.2 | 2.33 | 0.050 | 2.38 | 10 | 3.10% | -11.74% | 45.63% | 2 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436553957 | VAT Group | Knock-Out Warrant (open end) | Put | 312.389 | 301.2 | 1.35 | 0.050 | 1.4 | 10 | 5.47% | -18.67% | -75.68% | 4 Apr. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.47 | 16.487 | 3.43 | 0.020 | 3.45 | 1 | 5.54% | -2.83% | 323.46% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.94 | 16.487 | 5.7 | 0.020 | 5.72 | 1 | 3.26% | -1.72% | 270.13% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.47 | 16.487 | 6.12 | 0.020 | 6.14 | 1 | 3.20% | -1.45% | 220.42% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.89 | 16.487 | 6.64 | 0.020 | 6.66 | 1 | 3.11% | -1.34% | 180.17% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 9.31 | 16.487 | 7.15 | 0.020 | 7.17 | 1 | 2.73% | -1.24% | 152.65% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.398 | 16.487 | 3.09 | 0.010 | 3.1 | 1 | 1.64% | -6.93% | 76.57% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.45 | 16.487 | 5.84 | 0.010 | 5.85 | 1 | 1.04% | -3.63% | 231.82% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.869 | 16.487 | 6.38 | 0.010 | 6.39 | 1 | 0.95% | -3.48% | 184.82% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.