Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 503.573 | 331.1 | 17.57 | 0.050 | 17.62 | 10 | -0.17% | 1.09% | -4.77% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 474.762 | 331.1 | 14.69 | 0.050 | 14.74 | 10 | -0.20% | 1.31% | -5.53% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 455.653 | 331.1 | 12.78 | 0.050 | 12.83 | 10 | -0.23% | 1.51% | -6.30% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 436.491 | 331.1 | 10.86 | 0.050 | 10.91 | 10 | -0.28% | 1.78% | -7.26% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 427.956 | 331.1 | 10.01 | 0.050 | 10.06 | 10 | -0.30% | 2.04% | -7.83% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 420.067 | 331.1 | 9.22 | 0.050 | 9.27 | 10 | -0.32% | 2.22% | -8.35% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 410.547 | 331.1 | 8.27 | 0.050 | 8.32 | 10 | -0.36% | 2.48% | -9.22% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 381.863 | 331.1 | 5.4 | 0.050 | 5.45 | 10 | -0.55% | 3.85% | -13.32% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 372.199 | 331.1 | 4.44 | 0.050 | 4.49 | 10 | -0.45% | 4.72% | -15.59% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 357.946 | 331.1 | 3.02 | 0.050 | 3.07 | 10 | -0.66% | 7.09% | -21.15% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 348.471 | 331.1 | 2.08 | 0.050 | 2.13 | 10 | -1.42% | 10.64% | -27.78% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467008343 | VAT Group | Knock-Out Warrant (open end) | Put | 340 | 331.1 | 1.24 | 0.050 | 1.29 | 10 | ― | ― | ― | 7 Jul. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.43 | 16.125 | 4.02 | 0.020 | 4.04 | 1 | -4.06% | 8.65% | 10.14% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.86 | 16.125 | 6.32 | 0.020 | 6.34 | 1 | -2.62% | 5.51% | 6.40% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.39 | 16.125 | 6.74 | 0.020 | 6.76 | 1 | -2.46% | 5.15% | 5.97% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.81 | 16.125 | 7.26 | 0.020 | 7.28 | 1 | -2.29% | 4.76% | 5.52% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.22 | 16.125 | 7.78 | 0.020 | 7.8 | 1 | -2.14% | 4.29% | 5.14% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.403 | 16.125 | 3.67 | 0.010 | 3.68 | 1 | -7.56% | 5.16% | 7.00% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.425 | 16.125 | 6.46 | 0.010 | 6.47 | 1 | -4.44% | 3.03% | 4.03% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.838 | 16.125 | 7 | 0.010 | 7.01 | 1 | -4.11% | 2.79% | 3.70% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.