Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9189 | 0.8046 | 1.165 | 0.002 | 1.167 | 0.1 | -0.17% | -8.05% | -10.66% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.871 | 0.8046 | 0.682 | 0.002 | 0.684 | 0.1 | -0.29% | -12.90% | -16.63% | 23 Apr. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1452874360 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8165 | 0.8046 | 0.14 | 0.002 | 0.142 | 0.1 | -1.41% | -41.42% | -48.15% | 26 May. 2025 | |
| Uranium Energy Mini Future with ISIN code: CH1496386009 | Uranium Energy | Mini Future | Long | 12 | 15.113 | 3.39 | 0.020 | 3.41 | 1 | -0.59% | ― | ― | 29 Oct. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496387155 | Uranium Energy | Knock-Out Warrant (open end) | Call | 13.51 | 15.113 | 2.11 | 0.020 | 2.13 | 1 | -0.94% | ― | ― | 29 Oct. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496387148 | Uranium Energy | Knock-Out Warrant (open end) | Call | 13.01 | 15.113 | 2.51 | 0.020 | 2.53 | 1 | -0.79% | ― | ― | 29 Oct. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496374013 | Uranium Energy | Knock-Out Warrant (open end) | Call | 12.04 | 15.113 | 3.29 | 0.020 | 3.31 | 1 | -0.60% | 55.92% | ― | 20 Oct. 2025 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1496387130 | Uranium Energy | Knock-Out Warrant (open end) | Call | 11.01 | 15.113 | 4.12 | 0.020 | 4.14 | 1 | -0.48% | ― | ― | 29 Oct. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415871 | UnitedHealth Group | Constant Leverage | Long | ― | 340.6 | 0.011 | ― | ― | 1 | 0.00% | -42.11% | -31.25% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1423415863 | UnitedHealth Group | Constant Leverage | Long | ― | 340.6 | 0.062 | ― | ― | 1 | 0.00% | -31.87% | -19.48% | 7 May. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450967414 | UnitedHealth Group | Constant Leverage | Long | ― | 340.6 | 3.5 | 0.110 | 3.61 | 1 | -3.05% | -41.86% | -31.77% | 9 Jul. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1450968552 | UnitedHealth Group | Constant Leverage | Long | ― | 340.6 | 11.89 | 0.050 | 11.94 | 1 | -0.42% | -22.19% | -12.06% | 21 Aug. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328424 | UnitedHealth Group | Constant Leverage | Short | ― | 340.6 | 0.075 | ― | ― | 1 | 0.00% | 53.06% | -2.60% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328432 | UnitedHealth Group | Constant Leverage | Short | ― | 340.6 | 2.2 | 0.010 | 2.21 | 1 | -0.45% | 37.50% | 1.38% | 12 Feb. 2025 | |
| UnitedHealth Group Constant Leverage with ISIN code: CH1396328440 | UnitedHealth Group | Constant Leverage | Short | ― | 340.6 | 7.39 | 0.030 | 7.42 | 1 | -0.40% | 25.47% | 3.36% | 12 Feb. 2025 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 72.23 | 93.828 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -15.41% | 2.27% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 72.166 | 93.828 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -18.03% | 2.14% | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452871614 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 62.336 | 93.828 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -13.18% | 1.89% | 21 May. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 35.986 | 93.828 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -7.13% | 1.90% | 27 Oct. 2023 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.89 | 52.21 | 0.96 | 0.050 | 1.01 | 10 | -4.95% | -15.79% | 11.63% | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.