Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.098 | 531.574 | 0.89 | ― | ― | 100 | 0.00% | -13.59% | 3.49% | 11 Jan. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 617.74 | 486.65 | 12.8 | 0.010 | 12.81 | 10 | -0.08% | -2.22% | 0.63% | 6 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 617.263 | 486.65 | 10.26 | 0.010 | 10.27 | 10 | -0.10% | -2.66% | 0.98% | 30 Jun. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452898179 | Goldman Sachs | Mini Future | Long | 617.12 | 901.623 | 24.93 | 0.030 | 24.96 | 10 | -0.12% | 1.88% | 31.56% | 23 Jun. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 615.862 | 1,256.937 | 6.49 | ― | ― | 100 | 0.00% | -0.61% | -4.70% | 26 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 615.44 | 531.574 | 1.12 | 0.120 | 1.24 | 100 | -9.68% | -11.81% | 1.82% | 11 Jan. 2022 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614.375 | 975.682 | 1.87 | ― | ― | 200 | 0.00% | -7.43% | -1.58% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 612.86 | 899.65 | 26.74 | 0.100 | 26.84 | 10 | -0.37% | -1.18% | -4.77% | 12 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 612.62 | 975.682 | 2.09 | 0.130 | 2.22 | 200 | -5.86% | -6.70% | -1.42% | 26 Mar. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 487.028 | 16.72 | 0.360 | 17.08 | 10 | -2.11% | -1.18% | 2.08% | 11 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 854.585 | 24.87 | 0.020 | 24.89 | 10 | -0.08% | 7.38% | -13.71% | 29 Jun. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 610.517 | 531.574 | 0.8 | ― | ― | 100 | 0.00% | -14.89% | 21.21% | 17 Mar. 2022 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 610.16 | 899.65 | 29.28 | 0.100 | 29.38 | 10 | -0.34% | -1.15% | -4.41% | 12 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.917 | 603.571 | 0.96 | ― | ― | 10 | 0.00% | -44.19% | -77.93% | 21 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 609.131 | 487.028 | 13.13 | 0.360 | 13.49 | 10 | -2.67% | -1.57% | 2.74% | 11 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 607.32 | 531.574 | 1.03 | ― | ― | 100 | 0.00% | -7.21% | 14.44% | 28 Oct. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1496378352 | Argenx | Knock-Out Warrant (open end) | Call | 606.766 | 715.6 | 1.06 | ― | ― | 100 | 0.00% | -7.02% | -43.01% | 22 Oct. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 605.59 | 603.571 | 3.22 | 0.420 | 3.64 | 10 | -11.54% | -26.98% | -52.15% | 6 Dec. 2024 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 604.93 | 568.084 | 0.66 | 0.060 | 0.72 | 100 | -8.33% | -9.59% | 1.54% | 23 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 604.54 | 603.571 | 1.82 | ― | ― | 10 | 0.00% | -38.93% | -61.19% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.