Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 488.535 | 1.08 | 0.180 | 1.26 | 100 | -14.29% | -10.74% | 28.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 488.535 | 1.16 | 0.150 | 1.31 | 100 | -11.45% | -8.66% | 23.40% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 488.535 | 1.25 | 0.150 | 1.4 | 100 | -10.71% | -8.76% | 17.92% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 488.535 | 1.21 | 0.150 | 1.36 | 100 | -11.03% | -8.33% | 21.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 488.535 | 0.58 | 0.180 | 0.76 | 100 | -23.68% | -19.44% | 52.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 488.535 | 0.71 | 0.150 | 0.86 | 100 | -17.44% | -14.46% | 29.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 488.535 | 0.8 | 0.120 | 0.92 | 100 | -13.04% | -11.11% | 23.08% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 488.535 | 0.89 | 0.120 | 1.01 | 100 | -11.88% | -10.10% | 17.11% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 488.535 | 0.12 | 0.150 | 0.27 | 100 | -55.56% | -52.00% | -25.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 488.535 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -21.74% | 20.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 488.535 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | -19.30% | 15.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 488.535 | 0.54 | 0.120 | 0.66 | 100 | -18.18% | -16.92% | 12.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 24,793.2 | 10.873 | 0.050 | 10.923 | 100 | -0.46% | -7.08% | -4.21% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,793.2 | 3.385 | 0.050 | 3.435 | 100 | -1.46% | -17.64% | -20.56% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 24,793.2 | 7.921 | 0.050 | 7.971 | 100 | -0.63% | -9.55% | -7.85% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 24,793.2 | 0.001 | 0.090 | 0.091 | 100 | -98.90% | -98.48% | -99.10% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556897 | NASDAQ 100 | Warrant | Call | 27,500 | 24,793.2 | 12.445 | 0.050 | 12.495 | 100 | -0.40% | -6.54% | -3.70% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 24,793.2 | 5.804 | 0.050 | 5.854 | 100 | -0.85% | -13.89% | -14.77% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556905 | NASDAQ 100 | Warrant | Call | 27,000 | 24,793.2 | 14.163 | 0.050 | 14.213 | 100 | -0.35% | -6.01% | -3.23% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 24,793.2 | 1.922 | 0.050 | 1.972 | 100 | -2.54% | -28.79% | -38.83% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.