Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452879252 | Gold | Knock-Out Warrant (open end) | Call | 3,346.645 | 4,497.5 | 9.36 | 0.010 | 9.37 | 100 | -0.11% | 17.44% | 30.36% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452879625 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,068.219 | 25,586.4 | 28.371 | 0.010 | 28.381 | 100 | -0.04% | 7.62% | 0.95% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,858.398 | 25,586.4 | 6.02 | 0.010 | 6.03 | 500 | -0.17% | 7.50% | 2.21% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,805.943 | 25,586.4 | 6.07 | 0.010 | 6.08 | 500 | -0.16% | 6.68% | 1.68% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879245 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.177 | ― | 1.05 | 0.010 | 1.06 | 1 | -0.94% | -16.00% | 59.09% | 2 Jun. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1452879294 | Palladium | Knock-Out Warrant (open end) | Call | 986.159 | 1,868.94 | 7.51 | 0.100 | 7.61 | 100 | -1.31% | 26.64% | 90.13% | 2 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,049.105 | 2,269.01 | 10.98 | 0.010 | 10.99 | 100 | -0.09% | 47.98% | 116.57% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,031.602 | 6,908.78 | 7.126 | 0.010 | 7.136 | 100 | -0.14% | 9.83% | 3.52% | 2 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452879864 | Sandoz | Knock-Out Warrant (open end) | Call | 41.021 | ― | 1.75 | ― | ― | 10 | 0.00% | -5.91% | 2.94% | 2 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452879310 | Silver | Knock-Out Warrant (open end) | Call | 33.572 | 71.6 | 35.43 | 0.010 | 35.44 | 1 | -0.03% | 31.96% | 90.08% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 258.623 | 205.681 | 5.59 | 0.130 | 5.72 | 10 | -2.27% | -2.27% | -11.41% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.252 | 487.028 | 10.65 | 0.360 | 11.01 | 10 | -3.27% | -5.75% | 3.60% | 2 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452876571 | Amazon.com | Mini Future | Long | 208.92 | 232.161 | 5.12 | 0.010 | 5.13 | 5 | -0.19% | 15.32% | -7.58% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 272.267 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | 0.00% | -8.61% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 0.00% | -7.78% | 28 May. 2025 | |
| Bayer Mini Future with ISIN code: CH1452876662 | Bayer | Mini Future | Long | 24.8 | 35.778 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -4.35% | 64.18% | 28 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452876688 | Broadcom | Mini Future | Long | 234.76 | 349.308 | 10.12 | 0.050 | 10.17 | 10 | -0.49% | 8.70% | -30.16% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 58.32 | 93.434 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 6.12% | 9.09% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 56.23 | 93.434 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | 5.83% | 8.64% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 138.48 | 150.51 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 12.20% | -11.54% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.