Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 324.274 | 0.089 | 0.010 | 0.099 | 10 | -19.09% | -50.56% | -36.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,717.55 | 3.043 | 0.030 | 3.073 | 100 | -0.36% | -12.56% | -16.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,717.55 | 2.102 | 0.030 | 2.132 | 100 | -1.08% | -18.05% | -23.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,717.55 | 2.539 | 0.030 | 2.569 | 100 | -0.59% | -16.15% | -21.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,717.55 | 3.494 | 0.030 | 3.524 | 100 | -0.14% | -11.48% | -14.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,717.55 | 3.971 | 0.030 | 4.001 | 100 | 0.05% | -10.50% | -13.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,717.55 | 3.011 | 0.030 | 3.041 | 100 | -0.23% | -14.48% | -18.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,717.55 | 3.514 | 0.030 | 3.544 | 100 | 0.06% | -13.04% | -17.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,717.55 | 4.47 | 0.030 | 4.5 | 100 | 0.18% | -9.66% | -12.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,717.55 | 4.989 | 0.030 | 5.019 | 100 | 0.26% | -8.91% | -11.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,717.55 | 4.044 | 0.030 | 4.074 | 100 | 0.25% | -11.76% | -15.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,717.55 | 4.596 | 0.030 | 4.626 | 100 | 0.35% | -10.67% | -14.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,717.55 | 5.527 | 0.030 | 5.557 | 100 | 0.31% | -8.22% | -10.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,717.55 | 6.082 | 0.030 | 6.112 | 100 | 0.36% | -7.61% | -10.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,717.55 | 5.17 | 0.030 | 5.2 | 100 | 0.47% | -9.69% | -13.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,717.55 | 6.652 | 0.030 | 6.682 | 100 | 0.39% | -7.07% | -9.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,717.55 | 5.761 | 0.030 | 5.791 | 100 | 0.51% | -8.87% | -12.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,717.55 | 6.37 | 0.030 | 6.4 | 100 | 0.57% | -8.12% | -11.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,717.55 | 7.236 | 0.030 | 7.266 | 100 | 0.42% | -6.58% | -8.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,717.55 | 7.834 | 0.030 | 7.864 | 100 | 0.45% | -6.12% | -8.21% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.