Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 324.274 | 6.37 | 0.030 | 6.4 | 10 | -0.47% | -3.78% | -38.22% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 324.274 | 6.61 | 0.020 | 6.63 | 10 | -0.30% | -3.92% | -36.32% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 324.274 | 7.37 | 0.030 | 7.4 | 10 | -0.41% | -3.28% | -34.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 324.274 | 7.99 | 0.020 | 8.01 | 10 | -0.25% | -3.03% | -31.24% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 324.274 | 7.55 | 0.030 | 7.58 | 10 | -0.40% | -3.33% | -33.54% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 324.274 | 8.37 | 0.030 | 8.4 | 10 | -0.36% | -2.90% | -31.95% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 324.274 | 8.51 | 0.030 | 8.54 | 10 | -0.35% | -3.08% | -31.04% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 324.274 | 10.45 | 0.030 | 10.48 | 10 | -0.29% | -2.43% | -26.97% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 324.274 | 10.37 | 0.030 | 10.4 | 10 | -0.29% | -2.26% | -27.43% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 324.274 | 10.67 | 0.020 | 10.69 | 10 | -0.19% | -2.29% | -26.16% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 324.274 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -7.58% | 60.53% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 324.274 | 0.006 | ― | ― | 10 | 0.00% | -93.75% | -94.55% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 324.274 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -32.43% | 19.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 324.274 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -13.89% | 40.91% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 324.274 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -36.67% | 0.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 324.274 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -93.55% | -94.55% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 324.274 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -93.41% | -94.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 324.274 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -44.00% | -17.65% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 324.274 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -23.08% | 11.11% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 324.274 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -94.25% | -94.90% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.