Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 24,793.2 | 14.083 | 0.030 | 14.113 | 100 | -8.08% | 13.74% | -0.05% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,793.2 | 13.299 | 0.030 | 13.329 | 100 | -8.50% | 14.59% | -0.33% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 24,793.2 | 12.515 | 0.030 | 12.545 | 100 | -8.96% | 15.54% | -0.67% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 24,793.2 | 10.947 | 0.030 | 10.977 | 100 | -10.07% | 17.70% | -1.60% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,900 | 24,793.2 | 14.938 | 0.030 | 14.968 | 100 | 7.53% | -9.36% | 3.24% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041286 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,800 | 24,793.2 | 15.722 | 0.030 | 15.752 | 100 | 7.12% | -8.88% | 3.18% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041278 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,700 | 24,793.2 | 16.505 | 0.030 | 16.535 | 100 | 6.75% | -8.45% | 3.12% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041260 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,793.2 | 17.289 | 0.030 | 17.319 | 100 | 6.41% | -8.06% | 3.08% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041252 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,793.2 | 18.073 | 0.030 | 18.103 | 100 | 6.11% | -7.69% | 3.03% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,793.2 | 18.856 | 0.030 | 18.886 | 100 | 5.82% | -7.36% | 2.99% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,793.2 | 20.424 | 0.030 | 20.454 | 100 | 5.33% | -6.77% | 2.93% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,793.2 | 21.992 | 0.030 | 22.022 | 100 | 4.90% | -6.25% | 2.88% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,793.2 | 23.56 | 0.030 | 23.59 | 100 | 4.53% | -5.80% | 2.84% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,600 | 24,793.2 | 25.128 | 0.030 | 25.158 | 100 | 4.22% | -5.41% | 2.80% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,500 | 24,793.2 | 25.912 | 0.030 | 25.942 | 100 | 4.07% | -5.23% | 2.78% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041187 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 24,793.2 | 26.696 | 0.030 | 26.726 | 100 | 3.94% | -5.05% | 2.77% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 24,793.2 | 28.264 | 0.030 | 28.294 | 100 | 3.69% | -4.74% | 2.74% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 24,793.2 | 29.831 | 0.030 | 29.861 | 100 | 3.46% | -4.46% | 2.71% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 24,793.2 | 31.399 | 0.030 | 31.429 | 100 | 3.26% | -4.21% | 2.68% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 24,793.2 | 32.967 | 0.030 | 32.997 | 100 | 3.08% | -3.98% | 2.67% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.