Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 691.48 | 561 | 14.95 | 0.050 | 15 | 10 | -0.33% | 6.41% | 26.69% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 176.537 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | -3.46% | 0.48% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 178.85 | 245.298 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | 11.76% | 26.67% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 189.08 | 245.298 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | 12.64% | 32.43% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 21,260 | 24,622.6 | 5.69 | 0.010 | 5.7 | 500 | -0.18% | 11.57% | 48.95% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 21,310 | 24,622.6 | 5.61 | 0.010 | 5.62 | 500 | -0.18% | 11.75% | 50.00% | 27 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,633.559 | 24,622.6 | 6.16 | 0.010 | 6.17 | 500 | -0.16% | 10.59% | 43.26% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,736.399 | 24,622.6 | 5.99 | 0.010 | 6 | 500 | -0.17% | 10.72% | 45.04% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355893 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,839.239 | 24,622.6 | 5.83 | 0.010 | 5.84 | 500 | -0.17% | 11.05% | 46.85% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355885 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,942.079 | 24,622.6 | 5.66 | 0.010 | 5.67 | 500 | -0.18% | 11.42% | 48.95% | 23 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355877 | DAX | Knock-Out Warrant (open end) | Put | 24,635.499 | 23,658.9 | 1.86 | 0.010 | 1.87 | 500 | -0.53% | 2.20% | 135.44% | 23 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355869 | DAX | Knock-Out Warrant (open end) | Put | 24,536.363 | 23,658.9 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | 2.45% | 173.77% | 23 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355851 | DAX | Knock-Out Warrant (open end) | Call | 23,232.397 | 23,658.9 | 0.81 | 0.010 | 0.82 | 500 | -1.22% | -14.74% | -63.51% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355810 | NASDAQ 100 | Mini Future | Long | 20,610 | 24,622.6 | 6.7 | 0.010 | 6.71 | 500 | -0.15% | 9.66% | 38.43% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355802 | NASDAQ 100 | Mini Future | Long | 20,720 | 24,622.6 | 6.54 | 0.010 | 6.55 | 500 | -0.15% | 9.92% | 39.74% | 23 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355794 | DAX | Mini Future | Short | 26,100 | 23,658.9 | 5.28 | 0.010 | 5.29 | 500 | -0.19% | 0.96% | 24.82% | 23 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355778 | DAX | Mini Future | Long | 23,170 | 23,658.9 | 1.42 | 0.010 | 1.43 | 500 | -0.70% | -8.97% | -50.00% | 23 May. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1441355752 | USD/CHF | Mini Future | Short | 0.821 | 0.7955 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50% | -2.50% | 18.18% | 23 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441355745 | EUR/USD | Mini Future | Short | 1.3637 | 1.1748 | 1.71 | 0.020 | 1.73 | 0.1 | -1.16% | -2.84% | -9.52% | 23 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441355737 | EUR/USD | Mini Future | Long | 1.1331 | 1.1748 | 0.48 | 0.020 | 0.5 | 0.1 | -4.00% | -2.04% | 9.09% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.