Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1494433506 | Tesla | Warrant | Put | 650 | 485.5 | 15.71 | 0.010 | 15.72 | 10 | -0.06% | 2.88% | -16.44% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433456 | Tesla | Warrant | Put | 650 | 485.5 | 14.01 | 0.020 | 14.03 | 10 | -0.14% | 5.58% | -20.62% | 10 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 649.387 | 478.781 | 13.32 | 0.010 | 13.33 | 10 | -0.08% | 0.60% | 12.88% | 29 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 647.91 | 899.65 | 25.93 | 0.100 | 26.03 | 10 | -0.38% | -1.26% | -4.91% | 8 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 531.574 | 1.46 | 0.120 | 1.58 | 100 | -7.59% | -9.32% | 1.39% | 25 Nov. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.565 | 531.574 | 1.12 | 0.060 | 1.18 | 100 | -5.08% | -6.67% | 13.13% | 5 Nov. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 641.31 | 975.682 | 1.96 | 0.130 | 2.09 | 200 | -6.22% | -7.11% | -1.51% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.357 | 975.682 | 1.74 | ― | ― | 200 | 0.00% | -7.94% | -1.69% | 27 May. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 639.512 | 487.028 | 1.58 | 0.140 | 1.72 | 100 | -8.14% | -7.60% | -4.24% | 22 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 639.078 | 603.571 | 3.86 | ― | ― | 10 | 0.00% | -22.02% | -46.91% | 17 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 531.574 | 1.36 | 0.120 | 1.48 | 100 | -8.11% | -9.93% | 10.57% | 17 Mar. 2022 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 637.515 | 568.084 | 0.73 | ― | ― | 100 | 0.00% | -6.41% | 2.82% | 14 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.312 | 486.65 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | -2.39% | 0.59% | 29 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 636.958 | 487.028 | 15.92 | 0.360 | 16.28 | 10 | -2.21% | -1.24% | 2.25% | 22 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.098 | 531.574 | 1.06 | ― | ― | 100 | 0.00% | -11.67% | 2.91% | 6 Jan. 2022 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 634.196 | 854.585 | 19.02 | 0.020 | 19.04 | 10 | -0.11% | 9.94% | -19.65% | 7 Nov. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 633.722 | 9 | 2.95 | 0.050 | 3 | 1 | -1.67% | -10.06% | -0.67% | 20 Apr. 2023 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 633.04 | 568.084 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -5.88% | 1.05% | 8 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 531.574 | 1.29 | 0.120 | 1.41 | 100 | -8.51% | -10.42% | 1.57% | 10 Jan. 2022 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.877 | 1,071.208 | 3.54 | 0.010 | 3.55 | 100 | -0.28% | -0.56% | -3.80% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.