Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 182.094 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -15.79% | -30.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 182.094 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -84.51% | -97.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 182.094 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -56.94% | -74.80% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 182.094 | 1.99 | 0.010 | 2 | 10 | -0.50% | -12.33% | -22.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 182.094 | 1.74 | ― | ― | 10 | 0.00% | -16.35% | -28.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 182.094 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | -8.47% | -13.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 182.094 | 5.97 | 0.030 | 6 | 10 | -0.50% | 5.48% | 6.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 182.094 | 5.32 | 0.020 | 5.34 | 10 | -0.37% | 4.31% | 3.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 182.094 | 4.54 | 0.030 | 4.57 | 10 | -0.66% | 7.58% | 12.38% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 182.094 | 4.49 | 0.020 | 4.51 | 10 | -0.44% | 6.15% | 6.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 182.094 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 4.57% | 1.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 182.094 | 2.98 | 0.030 | 3.01 | 10 | -1.00% | 11.61% | 15.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 182.094 | 1.41 | 0.030 | 1.44 | 10 | -2.08% | 23.68% | 5.22% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 182.094 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 3.95% | -1.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 182.094 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 2.00% | -4.97% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 182.094 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -37.50% | -73.68% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 182.094 | 0.012 | 0.010 | 0.022 | 10 | -45.45% | -78.18% | -94.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 182.094 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -3.64% | -20.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 182.094 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -1.41% | -11.39% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 324.274 | 5.59 | 0.020 | 5.61 | 10 | -0.36% | -4.28% | -37.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.