Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,786.9 | 23.071 | 0.010 | 23.081 | 100 | -0.04% | 0.30% | -26.35% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,786.9 | 24.071 | 0.010 | 24.081 | 100 | -0.04% | 0.29% | -25.53% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,786.9 | 25.071 | 0.010 | 25.081 | 100 | -0.04% | 0.28% | -24.76% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,786.9 | 27.071 | 0.010 | 27.081 | 100 | -0.04% | 0.26% | -23.36% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,786.9 | 29.07 | 0.010 | 29.08 | 100 | -0.03% | 0.24% | -22.11% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,786.9 | 39.071 | 0.010 | 39.081 | 100 | -0.03% | 0.19% | -17.43% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,717.55 | 6.097 | 0.030 | 6.127 | 100 | -0.49% | 6.44% | 30.06% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,717.55 | 3.745 | 0.030 | 3.775 | 100 | -0.79% | 10.47% | 55.14% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,717.55 | 4.108 | 0.030 | 4.138 | 100 | -0.72% | -8.51% | -23.98% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,717.55 | 4.89 | 0.030 | 4.92 | 100 | -0.61% | -7.09% | -20.63% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,717.55 | 5.673 | 0.030 | 5.703 | 100 | -0.53% | -6.08% | -18.13% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,717.55 | 7.241 | 0.030 | 7.271 | 100 | -0.41% | -4.67% | -14.47% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,717.55 | 8.809 | 0.030 | 8.839 | 100 | -0.34% | -3.77% | -11.95% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,717.55 | 9.613 | 0.030 | 9.643 | 100 | -0.31% | -3.42% | -10.94% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,717.55 | 13.513 | 0.030 | 13.543 | 100 | -0.22% | -2.29% | -7.60% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,793.2 | 32.899 | 0.030 | 32.929 | 100 | -0.09% | 4.08% | 5.58% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,793.2 | 25.059 | 0.030 | 25.089 | 100 | -0.12% | 5.23% | 6.82% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 24,793.2 | 21.139 | 0.030 | 21.169 | 100 | -0.14% | 6.14% | 7.78% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,793.2 | 17.219 | 0.030 | 17.249 | 100 | -0.17% | 7.48% | 9.08% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,793.2 | 15.651 | 0.030 | 15.681 | 100 | -0.19% | 8.22% | 9.70% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.