Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,684.63 | 14.49 | 0.010 | 14.5 | 100 | -0.07% | 1.90% | 20.15% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,684.63 | 14.4 | 0.050 | 14.45 | 100 | -0.35% | 0.70% | 19.01% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,887.34 | 3,684.63 | 14.31 | 0.010 | 14.32 | 100 | -0.07% | 1.85% | 20.45% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,684.63 | 14.54 | 0.010 | 14.55 | 100 | -0.07% | 1.89% | 20.07% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,880.721 | 3,684.63 | 14.25 | 0.050 | 14.3 | 100 | -0.35% | 0.71% | 19.25% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,880.074 | 3,684.63 | 14.37 | 0.010 | 14.38 | 100 | -0.07% | 1.91% | 20.35% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,684.63 | 14.61 | 0.010 | 14.62 | 100 | -0.07% | 1.88% | 19.95% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,871.687 | 3,684.63 | 14.44 | 0.010 | 14.45 | 100 | -0.07% | 1.91% | 20.23% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,684.63 | 14.67 | 0.010 | 14.68 | 100 | -0.07% | 1.88% | 19.85% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,864.006 | 3,684.63 | 14.5 | 0.010 | 14.51 | 100 | -0.07% | 1.90% | 20.13% | 5 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,684.63 | 14.73 | 0.010 | 14.74 | 100 | -0.07% | 1.87% | 19.76% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,856.788 | 3,684.63 | 14.56 | 0.010 | 14.57 | 100 | -0.07% | 1.89% | 20.03% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,684.63 | 14.78 | 0.010 | 14.79 | 100 | -0.07% | 1.86% | 19.68% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,684.63 | 14.65 | 0.050 | 14.7 | 100 | -0.34% | 0.69% | 18.15% | 3 Sep. 2018 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480207021 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,850.96 | 1,926.5 | 0.9 | 0.210 | 1.11 | 100 | -18.92% | ― | ― | 16 Sep. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480206510 | RHEINMETALL | Mini Future | Long | 1,850 | 1,926.5 | 1.53 | 0.030 | 1.56 | 100 | -1.92% | ― | ― | 16 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,849.948 | 3,684.63 | 14.61 | 0.010 | 14.62 | 100 | -0.07% | 1.88% | 19.95% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,684.63 | 14.84 | 0.010 | 14.85 | 100 | -0.07% | 1.85% | 19.58% | 9 Jan. 2020 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,845.351 | 1,379.4 | 4.4 | 0.290 | 4.69 | 100 | -6.18% | -12.18% | 7.06% | 14 Aug. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,841.577 | 3,684.63 | 14.68 | 0.010 | 14.69 | 100 | -0.07% | 1.87% | 19.84% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.