Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427965731 | LVMH | Knock-Out Warrant (open end) | Put | 653.22 | 626.05 | 0.2 | 0.020 | 0.22 | 100 | -9.09% | -35.48% | -20.00% | 7 Mar. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.081 | 531.574 | 1.23 | ― | ― | 100 | 0.00% | -10.22% | 2.50% | 24 Jun. 2021 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 854.585 | 21.9 | 0.020 | 21.92 | 10 | -0.09% | 8.42% | -15.21% | 14 Nov. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 650.84 | 603.571 | 7.95 | 0.420 | 8.37 | 10 | -5.02% | -13.02% | -30.75% | 7 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 650.776 | 899.65 | 23.22 | 0.100 | 23.32 | 10 | -0.43% | -1.32% | -5.49% | 8 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 650.39 | 921.196 | 3.01 | 0.080 | 3.09 | 100 | -2.59% | -0.33% | 13.58% | 17 Oct. 2024 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.574 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -57.14% | -66.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 531.574 | 1.26 | 0.150 | 1.41 | 100 | -10.64% | -11.89% | -3.08% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 664.841 | 6.08 | ― | ― | 10 | 0.00% | -1.78% | -3.80% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435402 | Meta Platforms | Warrant | Call | 650 | 664.841 | 4.18 | ― | ― | 10 | 0.00% | -2.56% | -6.28% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 664.841 | 7.61 | ― | ― | 10 | 0.00% | -1.42% | -2.44% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435477 | Meta Platforms | Warrant | Put | 650 | 664.841 | 2.66 | ― | ― | 10 | 0.00% | -6.99% | -32.14% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 664.841 | 4.08 | ― | ― | 10 | 0.00% | -4.45% | -22.43% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 664.841 | 5.12 | ― | ― | 10 | 0.00% | -3.40% | -17.68% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 486.65 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -5.45% | -33.33% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 486.65 | 12.05 | 0.020 | 12.07 | 10 | -0.17% | -2.03% | 1.18% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433407 | Tesla | Warrant | Call | 650 | 485.5 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | -16.09% | 17.30% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433324 | Tesla | Warrant | Call | 650 | 485.5 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -31.07% | 1.43% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433365 | Tesla | Warrant | Call | 650 | 485.5 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -20.00% | 13.66% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433472 | Tesla | Warrant | Put | 650 | 485.5 | 14.87 | 0.020 | 14.89 | 10 | -0.13% | 3.77% | -18.52% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.