Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.713 | 0.010 | 0.723 | 100 | -1.38% | -6.55% | -30.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -14.91% | -49.79% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.643 | 0.010 | 0.653 | 100 | -1.53% | -6.54% | -30.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.206 | 0.010 | 0.216 | 100 | -4.63% | -15.23% | -50.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.582 | 0.010 | 0.592 | 100 | -1.69% | -6.43% | -30.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,908.78 | 0.528 | 0.010 | 0.538 | 100 | -1.86% | -6.38% | -30.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,908.78 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | -6.25% | -31.23% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 13,101.1 | 6.305 | 0.010 | 6.315 | 100 | -0.16% | 4.56% | 30.81% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 13,101.1 | 6.095 | 0.010 | 6.105 | 100 | -0.16% | 5.18% | 34.01% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428662 | SMI | Warrant | Call | 13,000 | 13,101.1 | 3.995 | 0.010 | 4.005 | 100 | -0.25% | 8.80% | 62.93% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 13,101.1 | 7.366 | 0.010 | 7.376 | 100 | -0.14% | 4.32% | 29.36% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428761 | SMI | Warrant | Call | 12,900 | 13,101.1 | 6.666 | 0.010 | 6.676 | 100 | -0.15% | 4.98% | 33.03% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428670 | SMI | Warrant | Call | 12,900 | 13,101.1 | 4.673 | 0.010 | 4.683 | 100 | -0.21% | 8.30% | 54.68% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 13,101.1 | 5.263 | 0.010 | 5.273 | 100 | -0.19% | 5.96% | 41.75% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428779 | SMI | Warrant | Call | 12,800 | 13,101.1 | 7.266 | 0.010 | 7.276 | 100 | -0.14% | 4.79% | 32.04% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 13,101.1 | 5.384 | 0.010 | 5.394 | 100 | -0.19% | 7.55% | 51.66% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 13,101.1 | 8.523 | 0.010 | 8.533 | 100 | -0.12% | 4.05% | 27.82% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428712 | SMI | Warrant | Call | 12,800 | 13,101.1 | 5.875 | 0.010 | 5.885 | 100 | -0.17% | 5.65% | 38.63% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 13,101.1 | 6.195 | 0.010 | 6.205 | 100 | -0.16% | 5.50% | 37.94% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 13,101.1 | 7.576 | 0.010 | 7.586 | 100 | -0.13% | 4.68% | 31.53% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.