Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Warrant with ISIN code: CH1578866233 | Micron Technology | Warrant | Put | 1,100 | 1,035.616 | 1.01 | 0.010 | 1.02 | 100 | 24.69% | 12.22% | -36.08% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696330 | Micron Technology | Warrant | Put | 1,000 | 1,035.616 | 1.13 | 0.010 | 1.14 | 100 | 11.88% | 0.00% | -33.92% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696116 | Micron Technology | Warrant | Put | 1,000 | 1,035.616 | 0.56 | 0.010 | 0.57 | 100 | 30.23% | 9.80% | -47.66% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696207 | Micron Technology | Warrant | Put | 1,000 | 1,035.616 | 0.9 | 0.010 | 0.91 | 100 | 18.42% | 3.45% | -37.50% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866225 | Micron Technology | Warrant | Put | 900 | 1,035.616 | 0.26 | 0.010 | 0.27 | 100 | 30.00% | 0.00% | -61.19% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866258 | Micron Technology | Warrant | Put | 900 | 1,035.616 | 0.54 | 0.010 | 0.55 | 100 | 17.39% | 0.00% | -46.53% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866290 | Micron Technology | Warrant | Put | 900 | 1,035.616 | 0.76 | 0.010 | 0.77 | 100 | 13.43% | -1.30% | -40.16% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696108 | Micron Technology | Warrant | Put | 800 | 1,035.616 | 0.11 | 0.010 | 0.12 | 100 | 30.95% | -8.33% | -71.05% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696199 | Micron Technology | Warrant | Put | 800 | 1,035.616 | 0.3 | 0.010 | 0.31 | 100 | 15.38% | -3.23% | -55.22% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696322 | Micron Technology | Warrant | Put | 800 | 1,035.616 | 0.48 | 0.010 | 0.49 | 100 | 14.29% | -2.04% | -46.07% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866282 | Micron Technology | Warrant | Put | 700 | 1,035.616 | 0.27 | 0.010 | 0.28 | 100 | 12.50% | -6.90% | -54.24% | 14 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845039 | NASDAQ 100 | Warrant | Call | 35,000 | 30,683.9 | 8.532 | 0.010 | 8.542 | 100 | -15.85% | -4.02% | 19.83% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611160586 | NASDAQ 100 | Warrant | Call | 34,500 | 30,683.9 | 4.929 | 0.010 | 4.939 | 100 | -20.31% | ― | ― | 7 Oct. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845047 | NASDAQ 100 | Warrant | Call | 34,000 | 30,683.9 | 11.084 | 0.010 | 11.094 | 100 | -14.63% | -2.50% | 22.00% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 30,683.9 | 5.949 | 0.010 | 5.959 | 100 | -19.34% | -3.82% | 22.91% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146130 | NASDAQ 100 | Warrant | Call | 33,500 | 30,683.9 | 7.148 | 0.010 | 7.158 | 100 | -18.42% | -2.79% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844875 | NASDAQ 100 | Warrant | Call | 33,500 | 30,683.9 | 2.033 | 0.010 | 2.043 | 100 | -29.65% | -11.22% | 11.52% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689624 | NASDAQ 100 | Warrant | Call | 33,000 | 30,683.9 | 2.826 | 0.010 | 2.836 | 100 | -28.09% | -8.04% | 19.95% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844966 | NASDAQ 100 | Warrant | Call | 33,000 | 30,683.9 | 8.557 | 0.010 | 8.567 | 100 | -17.35% | -1.58% | 27.00% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845054 | NASDAQ 100 | Warrant | Call | 33,000 | 30,683.9 | 14.248 | 0.010 | 14.258 | 100 | -13.34% | -1.16% | 23.44% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.