Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881167 | DAX | Warrant | Call | 25,400 | 24,324 | 2.416 | 0.010 | 2.426 | 100 | -0.41% | -0.54% | -6.32% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881175 | DAX | Warrant | Call | 24,300 | 24,324 | 6.983 | 0.010 | 6.993 | 100 | -0.14% | -0.06% | 10.37% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 24,324 | 12.306 | 0.010 | 12.316 | 100 | -0.08% | -0.03% | 11.00% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881183 | DAX | Warrant | Call | 24,100 | 24,324 | 8.233 | 0.010 | 8.243 | 100 | -0.12% | 0.13% | 11.57% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881415 | DAX | Warrant | Put | 26,000 | 24,324 | 15.956 | 0.010 | 15.966 | 100 | -0.06% | -1.54% | -20.13% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881399 | DAX | Warrant | Put | 25,600 | 24,324 | 12.214 | 0.010 | 12.224 | 100 | -0.08% | -2.08% | -26.36% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881381 | DAX | Warrant | Put | 25,400 | 24,324 | 10.859 | 0.010 | 10.869 | 100 | -0.09% | -2.29% | -28.40% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 24,324 | 7.573 | 0.010 | 7.583 | 100 | -0.13% | -2.64% | -27.88% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 24,324 | 4.662 | 0.010 | 4.672 | 100 | -0.21% | -4.07% | -41.23% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881365 | DAX | Warrant | Put | 23,900 | 24,324 | 4.089 | 0.010 | 4.099 | 100 | -0.24% | -4.35% | -42.76% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 48,439.9 | 2.754 | 0.010 | 2.764 | 1,000 | -0.36% | 6.58% | 11.63% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,439.9 | 0.415 | 0.010 | 0.425 | 1,000 | -2.35% | -13.72% | -46.03% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 38.053 | 0.010 | 38.063 | 100 | -0.03% | 2.56% | -1.96% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,586.4 | 3.083 | 0.010 | 3.093 | 100 | -0.32% | -8.00% | -28.63% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,586.4 | 0.683 | 0.010 | 0.693 | 100 | -1.44% | -16.30% | -53.41% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,586.4 | 2.128 | 0.010 | 2.138 | 100 | -0.47% | -7.84% | -30.30% | 3 Jun. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452878866 | Arista Networks | Mini Future | Long | 87.65 | 131.306 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 1.16% | -0.68% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,122.37 | 136.796 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -0.42% | -8.40% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 57.39 | 60.375 | 4.09 | 0.010 | 4.1 | 1 | -0.24% | -20.27% | -33.71% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 56.37 | 60.375 | 4.86 | 0.010 | 4.87 | 1 | -0.21% | -17.77% | -30.07% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.