Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,156.4 | 17.737 | 0.010 | 17.747 | 1,000 | -0.28% | 1.02% | -5.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,156.4 | 17.87 | 0.010 | 17.88 | 1,000 | -0.28% | 1.01% | -5.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,156.4 | 18.003 | 0.010 | 18.013 | 1,000 | -0.28% | 1.00% | -5.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,156.4 | 18.136 | 0.010 | 18.146 | 1,000 | -0.27% | 1.00% | -5.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,156.4 | 18.269 | 0.010 | 18.279 | 1,000 | -0.27% | 1.00% | -5.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,600 | 51,156.4 | 18.398 | 0.010 | 18.408 | 1,000 | -0.28% | 0.99% | -5.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 51,156.4 | 18.531 | 0.010 | 18.541 | 1,000 | -0.29% | 0.98% | -4.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 51,156.4 | 18.57 | 0.010 | 18.58 | 1,000 | -0.32% | 0.81% | -5.06% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 51,156.4 | 18.664 | 0.010 | 18.674 | 1,000 | -0.28% | 0.98% | -4.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 51,156.4 | 18.797 | 0.010 | 18.807 | 1,000 | -0.28% | 0.97% | -4.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 51,156.4 | 18.931 | 0.010 | 18.941 | 1,000 | -0.27% | 0.97% | -4.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 51,156.4 | 19.064 | 0.010 | 19.074 | 1,000 | -0.27% | 0.96% | -4.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 51,156.4 | 19.197 | 0.010 | 19.207 | 1,000 | -0.27% | 0.96% | -4.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 51,156.4 | 19.24 | 0.010 | 19.25 | 1,000 | -0.31% | 0.84% | -4.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 51,156.4 | 19.33 | 0.010 | 19.34 | 1,000 | -0.27% | 0.95% | -4.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 51,156.4 | 19.463 | 0.010 | 19.473 | 1,000 | -0.27% | 0.95% | -4.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 51,156.4 | 19.597 | 0.010 | 19.607 | 1,000 | -0.27% | 0.95% | -4.57% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,970 | 51,156.4 | 19.73 | 0.010 | 19.74 | 1,000 | -0.27% | 0.94% | -4.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 51,156.4 | 19.863 | 0.010 | 19.873 | 1,000 | -0.28% | 0.94% | -4.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 51,156.4 | 19.998 | 0.010 | 20.008 | 1,000 | -0.28% | 0.88% | -4.42% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.