Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,947.47 | 3,684.63 | 13.84 | 0.010 | 13.85 | 100 | -0.07% | 1.99% | 21.40% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,947.215 | 3,684.63 | 13.7 | 0.050 | 13.75 | 100 | -0.36% | 0.74% | 20.18% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,940.214 | 3,684.63 | 13.89 | 0.010 | 13.9 | 100 | -0.07% | 1.91% | 21.20% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,684.63 | 14.13 | 0.010 | 14.14 | 100 | -0.07% | 1.95% | 20.87% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,684.63 | 14.18 | 0.010 | 14.19 | 100 | -0.07% | 1.94% | 20.68% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,932.438 | 3,684.63 | 13.96 | 0.010 | 13.97 | 100 | -0.07% | 1.97% | 21.18% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,930.529 | 3,684.63 | 13.85 | 0.050 | 13.9 | 100 | -0.36% | 0.73% | 19.91% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,924.946 | 3,684.63 | 14.02 | 0.010 | 14.03 | 100 | -0.07% | 1.96% | 21.07% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,684.63 | 14.25 | 0.010 | 14.26 | 100 | -0.07% | 1.93% | 20.66% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,684.63 | 14.15 | 0.050 | 14.2 | 100 | -0.35% | 0.71% | 19.41% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,917.662 | 3,684.63 | 14.07 | 0.010 | 14.08 | 100 | -0.07% | 1.88% | 20.88% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,684.63 | 14.31 | 0.010 | 14.32 | 100 | -0.07% | 1.92% | 20.45% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,913.197 | 3,684.63 | 14 | 0.050 | 14.05 | 100 | -0.36% | 0.72% | 19.66% | 16 Oct. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,909.89 | 3,684.63 | 14.14 | 0.010 | 14.15 | 100 | -0.07% | 1.95% | 20.85% | 24 Jan. 2020 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,909.729 | 5,442.261 | 28.2 | 0.050 | 28.25 | 100 | -0.18% | -0.91% | -8.83% | 23 Jun. 2022 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,684.63 | 14.37 | 0.010 | 14.38 | 100 | -0.07% | 1.91% | 20.35% | 9 Dec. 2019 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,907.84 | 2,129 | 2.85 | 0.060 | 2.91 | 100 | -2.06% | 12.20% | 20.25% | 27 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,902.331 | 3,684.63 | 14.2 | 0.010 | 14.21 | 100 | -0.07% | 1.94% | 20.75% | 28 May. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,684.63 | 14.43 | 0.010 | 14.44 | 100 | -0.07% | 1.91% | 20.25% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,895.109 | 3,684.63 | 14.25 | 0.010 | 14.26 | 100 | -0.07% | 1.93% | 20.56% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.