Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 670.924 | 899.65 | 21.35 | 0.100 | 21.45 | 10 | -0.47% | -1.43% | -5.95% | 10 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 669.873 | 531.574 | 1.39 | ― | ― | 100 | 0.00% | -9.15% | 1.46% | 5 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 669.75 | 975.682 | 1.83 | 0.130 | 1.96 | 200 | -6.63% | -7.58% | -1.61% | 12 May. 2020 | |
| ASML Mini Future with ISIN code: CH1480199335 | ASML | Mini Future | Long | 667.97 | 899.65 | 24.15 | 0.100 | 24.25 | 10 | -0.41% | -1.31% | -5.29% | 10 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 666.481 | 975.682 | 1.6 | ― | ― | 200 | 0.00% | -9.09% | -2.44% | 20 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 666.432 | 603.571 | 6.6 | ― | ― | 10 | 0.00% | -14.17% | -34.13% | 4 Mar. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979021 | Munich Re | Knock-Out Warrant (open end) | Put | 666.207 | 563.4 | 9.66 | 0.130 | 9.79 | 10 | -1.33% | -4.36% | -17.37% | 12 Mar. 2025 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 666 | 613.976 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | -2.35% | 9.21% | 23 Jun. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 664.91 | 1,071.208 | 3.39 | 0.010 | 3.4 | 100 | -0.29% | -0.59% | -2.31% | 18 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 531.574 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | -7.91% | 1.24% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 662.34 | 603.571 | 7.75 | 0.420 | 8.17 | 10 | -5.14% | -13.02% | -27.16% | 9 May. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 661.514 | 613.976 | 1.13 | ― | ― | 50 | 0.00% | -3.42% | 3.67% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 660.53 | 613.976 | 1.54 | 0.260 | 1.8 | 50 | -14.44% | -11.49% | -7.23% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 531.574 | 1.57 | 0.060 | 1.63 | 100 | -3.68% | -4.85% | 8.28% | 9 May. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1496379244 | PANDORA | Knock-Out Warrant (open end) | Call | 657.349 | 702.478 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -1.43% | -56.88% | 22 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 657.3 | 486.65 | 13.42 | 0.010 | 13.43 | 10 | -0.07% | -2.12% | 0.30% | 5 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.834 | 854.585 | 17.23 | 0.020 | 17.25 | 10 | -0.12% | 11.16% | -21.18% | 16 Nov. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 655.52 | 975.682 | 1.89 | 0.130 | 2.02 | 200 | -6.44% | -7.80% | -2.07% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH1427962993 | LVMH | Mini Future | Short | 654.99 | 626.05 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | -19.05% | -10.53% | 7 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 653.518 | 975.682 | 1.67 | ― | ― | 200 | 0.00% | -8.24% | -1.76% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.