Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 0.576 | 0.010 | 0.586 | 100 | -1.71% | -13.51% | -44.08% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 1.234 | 0.010 | 1.244 | 100 | -0.80% | -7.01% | -27.07% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 2.272 | 0.010 | 2.282 | 100 | -0.44% | -4.62% | -16.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 0.486 | 0.010 | 0.496 | 100 | -2.02% | -13.98% | -45.70% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.645 | 0.010 | 1.655 | 100 | -0.60% | -5.30% | -20.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.053 | 0.010 | 1.063 | 100 | -0.94% | -7.87% | -28.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 2.101 | 0.010 | 2.111 | 100 | -0.47% | -4.59% | -16.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.503 | 0.010 | 1.513 | 100 | -0.66% | -5.23% | -20.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.984 | 0.010 | 0.994 | 100 | -1.01% | -6.91% | -28.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.413 | 0.010 | 0.423 | 100 | -2.36% | -14.14% | -46.85% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.942 | 0.010 | 1.952 | 100 | -0.51% | -4.62% | -16.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.374 | 0.010 | 1.384 | 100 | -0.72% | -5.18% | -21.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.881 | 0.010 | 0.891 | 100 | -1.12% | -6.87% | -29.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.354 | 0.010 | 0.364 | 100 | -2.75% | -14.49% | -47.86% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.795 | 0.010 | 1.805 | 100 | -0.55% | -4.62% | -17.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.791 | 0.010 | 0.801 | 100 | -1.25% | -6.83% | -29.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.256 | 0.010 | 1.266 | 100 | -0.79% | -5.14% | -21.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.659 | 0.010 | 1.669 | 100 | -0.60% | -4.60% | -17.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.306 | 0.010 | 0.316 | 100 | -3.16% | -14.53% | -48.66% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.267 | 0.010 | 0.277 | 100 | -3.61% | -14.42% | -49.24% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.